News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.14 | 190.14 | 190.15 | 2.71 | 1.45 % | 41,933,510 | 14:21:49 |
| AMD | Advanced Micro Devices | 159.0213 | 159.00 | 159.02 | 5.86 | 3.83 % | 31,441,515 | 14:21:46 |
| AMZN | Amazon.com | 184.93 | 184.93 | 184.94 | -2.14 | -1.14 % | 59,138,746 | 14:21:46 |
| AXP | American Express | 240.41 | 0.00 | 0.00 | -1.12 | -0.46 % | 1,120,331 | 14:21:42 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -3.57 | -1.97 % | 4,234,366 | 14:21:44 |
| BABA | Alibaba | 80.965 | 0.00 | 0.00 | 1.46 | 1.83 % | 13,356,136 | 14:21:42 |
| BAC | Bank of America | 38.8075 | 0.00 | 0.00 | 0.3175 | 0.82 % | 17,388,342 | 14:21:45 |
| COIN | Coinbase Global | 216.105 | 216.03 | 216.18 | 13.06 | 6.43 % | 6,065,563 | 14:21:42 |
| CRM | Salesforce | 285.96 | 0.00 | 0.00 | 9.16 | 3.31 % | 3,470,762 | 14:21:44 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | -2.16 | -2.05 % | 15,421,169 | 14:21:50 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.67 | -1.12 % | 1,293,162 | 14:21:46 |
| GOOGL | Alphabet | 171.96 | 171.95 | 171.97 | 1.62 | 0.95 % | 14,139,264 | 14:21:46 |
| GS | Goldman Sachs | 463.415 | 0.00 | 0.00 | 4.95 | 1.08 % | 1,056,549 | 14:21:31 |
| HD | Home Depot | 349.27 | 0.00 | 0.00 | 8.77 | 2.58 % | 2,307,335 | 14:21:50 |
| IBM | International Business M... | 167.6999 | 0.00 | 0.00 | 0.3399 | 0.20 % | 2,280,026 | 14:21:45 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.095 | 0.31 % | 18,495,069 | 14:21:44 |
| IWM | iShares Russell 2000 | 208.80 | 0.00 | 0.00 | 1.94 | 0.94 % | 21,032,218 | 14:21:46 |
| JNJ | Johnson and Johnson | 152.321 | 0.00 | 0.00 | 0.941 | 0.62 % | 2,406,137 | 14:21:43 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | -1.34 | -0.66 % | 4,611,039 | 14:21:49 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 5,006,387 | 14:21:50 |
| MCD | McDonalds | 274.10 | 0.00 | 0.00 | 3.44 | 1.27 % | 1,353,291 | 14:21:26 |
| META | Meta Platforms | 481.04 | 481.00 | 481.08 | 9.19 | 1.95 % | 6,791,581 | 14:21:42 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 2.69 | 2.09 % | 3,632,631 | 14:21:44 |
| MSFT | Microsoft | 423.30 | 423.29 | 423.31 | 6.74 | 1.62 % | 10,290,250 | 14:21:50 |
| MU | Micron Technology | 127.23 | 127.23 | 127.25 | 2.42 | 1.94 % | 8,646,789 | 14:21:47 |
| NKE | Nike | 91.00 | 0.00 | 0.00 | -1.79 | -1.93 % | 11,071,016 | 14:21:45 |
| ORCL | Oracle | 121.36 | 0.00 | 0.00 | 0.49 | 0.41 % | 4,136,526 | 14:21:38 |
| PYPL | PayPal | 63.79 | 63.78 | 63.79 | -0.79 | -1.22 % | 5,651,229 | 14:21:45 |
| QCOM | QUALCOMM | 194.93 | 194.93 | 194.96 | 5.96 | 3.15 % | 6,429,936 | 14:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 452.5498 | 452.54 | 452.55 | 6.62 | 1.48 % | 27,524,065 | 14:21:50 |
| SOXL | Direxion Daily Semicondu... | 46.63 | 0.00 | 0.00 | 3.42 | 7.91 % | 46,345,192 | 14:21:46 |
| SPY | SPDR S&P 500 | 528.87 | 0.00 | 0.00 | 5.57 | 1.06 % | 31,553,700 | 14:21:50 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -3.62 | -1.66 % | 537,817 | 14:21:30 |
| TSLA | Tesla | 174.7099 | 174.70 | 174.71 | -2.84 | -1.60 % | 64,792,869 | 14:21:50 |
| V | Visa | 280.89 | 0.00 | 0.00 | 3.15 | 1.13 % | 4,361,005 | 14:21:47 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,076,599 | 14:21:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.94 | 17.95 | -0.41 | -2.23 % | 4,407,133 | 14:21:46 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.58 | 0.49 % | 10,799,468 | 14:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
