News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.55 | 183.54 | 183.55 | 14.25 | 8.42 % | 95,054,563 | 19:24:00 |
| AMD | Advanced Micro Devices | 146.33 | 146.33 | 146.40 | 2.06 | 1.43 % | 50,055,667 | 19:23:46 |
| AMZN | Amazon.com | 184.65 | 184.62 | 184.74 | 5.65 | 3.16 % | 55,006,312 | 19:23:52 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,348 | 19:22:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,289,912 | 19:23:35 |
| BABA | Alibaba | 80.22 | 0.00 | 0.00 | 4.71 | 6.24 % | 36,613,344 | 19:23:29 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,865,129 | 19:23:34 |
| COIN | Coinbase Global | 223.00 | 223.00 | 223.50 | 12.91 | 6.14 % | 12,431,138 | 19:23:49 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,678 | 19:23:27 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,865,635 | 19:23:09 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 19:22:33 |
| GOOGL | Alphabet | 166.65 | 166.65 | 166.70 | 2.79 | 1.70 % | 24,475,658 | 19:23:06 |
| GS | Goldman Sachs | 431.66 | 0.00 | 0.00 | 4.71 | 1.10 % | 2,087,145 | 19:22:24 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,571 | 19:22:17 |
| IBM | International Business M... | 164.30 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,832,974 | 19:19:23 |
| INTC | Intel | 30.55 | 30.56 | 30.58 | 0.18 | 0.59 % | 50,943,769 | 19:23:44 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | 3.51 | 1.79 % | 26,138,576 | 19:23:58 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,522 | 19:22:36 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -0.62 | -0.32 % | 6,501,474 | 19:22:20 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,926 | 19:22:20 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,665 | 19:22:20 |
| META | Meta Platforms | 440.70 | 440.35 | 440.94 | 1.51 | 0.34 % | 15,229,568 | 19:22:39 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,234 | 19:22:36 |
| MSFT | Microsoft | 397.83 | 397.44 | 397.87 | 2.89 | 0.73 % | 17,892,227 | 19:23:57 |
| MU | Micron Technology | 113.00 | 112.85 | 113.00 | 3.30 | 3.01 % | 15,421,934 | 19:21:57 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,231 | 19:22:20 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,256 | 19:22:20 |
| PYPL | PayPal | 66.97 | 66.90 | 66.98 | 0.83 | 1.25 % | 14,477,649 | 19:17:58 |
| QCOM | QUALCOMM | 180.30 | 180.30 | 180.50 | 16.19 | 9.87 % | 26,098,839 | 19:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.35 | 429.39 | 7.83 | 1.86 % | 36,593,983 | 19:23:58 |
| SOXL | Direxion Daily Semicondu... | 37.07 | 0.00 | 0.00 | 2.70 | 7.86 % | 56,523,067 | 19:23:48 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 6.04 | 1.21 % | 60,649,397 | 19:23:58 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 19:22:20 |
| TSLA | Tesla | 180.7209 | 180.72 | 180.75 | 0.7309 | 0.41 % | 89,063,510 | 19:23:58 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,351 | 19:22:20 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.34 | -0.87 % | 17,507,250 | 19:23:55 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.50 | 17.53 | 0.16 | 0.92 % | 7,863,908 | 19:23:14 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,244 | 19:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
