News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.70 | 242.40 | 242.45 | 0.49 | 0.20 % | 36,471,756 | 16:17:49 |
| AMD | Advanced Micro Devices | 121.84 | 121.84 | 121.85 | -5.49 | -4.31 % | 45,163,991 | 16:17:44 |
| AMZN | Amazon.com | 222.07 | 222.07 | 222.25 | -0.04 | -0.02 % | 23,701,211 | 16:17:48 |
| AXP | American Express | 302.85 | 0.00 | 0.00 | 0.83 | 0.27 % | 1,610,020 | 16:15:03 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | -0.61 | -0.35 % | 5,093,720 | 16:17:34 |
| BABA | Alibaba | 83.6884 | 0.00 | 0.00 | -0.7916 | -0.94 % | 9,440,412 | 16:16:26 |
| BAC | Bank of America | 46.22 | 0.00 | 0.00 | 0.14 | 0.30 % | 39,519,582 | 16:15:13 |
| COIN | Coinbase Global | 260.01 | 259.50 | 260.10 | -4.32 | -1.63 % | 5,796,601 | 16:17:52 |
| CRM | Salesforce | 326.90 | 0.00 | 0.00 | 1.97 | 0.61 % | 3,750,795 | 16:15:04 |
| DIS | Walt Disney | 111.52 | 0.00 | 0.00 | 0.13 | 0.12 % | 6,901,031 | 16:17:58 |
| DOW | Dow | 38.92 | 0.00 | 0.00 | -0.49 | -1.24 % | 5,793,101 | 16:15:05 |
| GOOGL | Alphabet | 193.9297 | 193.72 | 193.95 | -1.56 | -0.80 % | 23,552,477 | 16:17:32 |
| GS | Goldman Sachs | 581.00 | 0.00 | 0.00 | 0.88 | 0.15 % | 1,456,891 | 16:17:57 |
| HD | Home Depot | 387.20 | 0.00 | 0.00 | 2.97 | 0.77 % | 2,759,870 | 16:15:01 |
| IBM | International Business M... | 223.18 | 0.00 | 0.00 | -0.78 | -0.35 % | 2,589,601 | 16:15:01 |
| INTC | Intel | 19.85 | 19.86 | 19.88 | -0.16 | -0.80 % | 46,825,528 | 16:17:35 |
| IWM | iShares Russell 2000 | 221.77 | 0.00 | 0.00 | -0.95 | -0.43 % | 24,882,264 | 16:17:49 |
| JNJ | Johnson and Johnson | 142.26 | 0.00 | 0.00 | -3.97 | -2.71 % | 11,039,975 | 16:16:48 |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | -0.04 | -0.02 % | 8,336,098 | 16:15:01 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | 0.84 | 1.38 % | 13,761,221 | 16:17:17 |
| MCD | McDonalds | 286.90 | 0.00 | 0.00 | -2.44 | -0.84 % | 2,662,235 | 16:15:03 |
| META | Meta Platforms | 610.72 | 609.55 | 610.21 | -7.17 | -1.16 % | 9,593,317 | 16:15:01 |
| MRK | Merck | 99.85 | 0.00 | 0.00 | -1.17 | -1.16 % | 8,632,351 | 16:16:55 |
| MSFT | Microsoft | 424.56 | 424.00 | 424.56 | 2.19 | 0.52 % | 14,240,819 | 16:15:37 |
| MU | Micron Technology | 99.51 | 99.50 | 99.54 | -2.40 | -2.36 % | 32,277,010 | 16:17:49 |
| NKE | Nike | 71.2635 | 0.00 | 0.00 | -0.8265 | -1.15 % | 11,782,233 | 16:17:58 |
| ORCL | Oracle | 163.14 | 0.00 | 0.00 | 1.11 | 0.69 % | 7,570,550 | 16:15:20 |
| PYPL | PayPal | 87.94 | 87.86 | 87.93 | -0.03 | -0.03 % | 7,194,965 | 16:15:02 |
| QCOM | QUALCOMM | 159.50 | 159.44 | 159.50 | -1.02 | -0.64 % | 7,586,251 | 16:16:18 |
| QQQ | Invesco QQQ Trust Series 1 | 515.25 | 515.22 | 515.25 | 0.07 | 0.01 % | 29,457,539 | 16:17:55 |
| SOXL | Direxion Daily Semicondu... | 30.24 | 0.00 | 0.00 | -0.91 | -2.92 % | 67,525,244 | 16:17:45 |
| SPY | SPDR S&P 500 | 589.49 | 0.00 | 0.00 | 0.86 | 0.15 % | 44,920,888 | 16:17:51 |
| TRV | The Travelers Companies | 242.77 | 0.00 | 0.00 | 1.09 | 0.45 % | 1,183,850 | 16:14:57 |
| TSLA | Tesla | 393.5203 | 393.52 | 393.80 | -0.8397 | -0.21 % | 71,614,087 | 16:17:57 |
| V | Visa | 312.60 | 0.00 | 0.00 | 0.93 | 0.30 % | 5,026,478 | 16:15:03 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.01 | 0.03 % | 22,288,025 | 16:15:40 |
| WBA | Walgreens Boots Alliance | 9.2299 | 9.23 | 9.24 | -0.4401 | -4.55 % | 20,837,686 | 16:17:33 |
| XOM | Exxon Mobil | 106.93 | 0.00 | 0.00 | -1.82 | -1.67 % | 17,511,777 | 16:15:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
