News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.50 | 187.51 | 187.55 | 1.22 | 0.65 % | 52,305,895 | 17:59:47 |
| AMD | Advanced Micro Devices | 153.1018 | 153.10 | 153.20 | 2.54 | 1.69 % | 31,887,017 | 17:59:27 |
| AMZN | Amazon.com | 186.87 | 186.85 | 186.93 | 0.30 | 0.16 % | 39,647,727 | 17:59:41 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,986 | 17:41:06 |
| BA | Boeing | 180.53 | 0.00 | 0.00 | 2.09 | 1.17 % | 4,624,945 | 17:55:28 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -5.38 | -6.36 % | 44,586,194 | 17:59:59 |
| BAC | Bank of America | 38.56 | 0.00 | 0.00 | 0.35 | 0.92 % | 27,588,179 | 17:58:17 |
| COIN | Coinbase Global | 202.8698 | 202.65 | 203.00 | 3.36 | 1.68 % | 5,349,460 | 17:56:37 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,722 | 17:58:50 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,267,336 | 17:58:34 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 17:25:10 |
| GOOGL | Alphabet | 170.34 | 170.01 | 170.10 | 1.20 | 0.71 % | 25,080,091 | 17:58:01 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,409,594 | 17:54:16 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,879,192 | 17:37:07 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,517 | 17:15:49 |
| INTC | Intel | 31.02 | 31.02 | 31.05 | 0.51 | 1.67 % | 47,703,987 | 17:58:48 |
| IWM | iShares Russell 2000 | 207.06 | 0.00 | 0.00 | 2.32 | 1.13 % | 32,521,281 | 18:00:01 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,539 | 17:20:37 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,591,476 | 17:57:42 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.47 | -0.74 % | 10,846,421 | 17:41:32 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,824 | 16:39:13 |
| META | Meta Platforms | 471.85 | 470.20 | 470.46 | 3.84 | 0.82 % | 10,467,434 | 17:59:53 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,293 | 17:17:55 |
| MSFT | Microsoft | 416.56 | 416.08 | 416.15 | 2.84 | 0.69 % | 15,035,938 | 17:58:33 |
| MU | Micron Technology | 125.00 | 124.87 | 124.98 | 2.00 | 1.63 % | 13,863,461 | 17:56:53 |
| NKE | Nike | 92.7601 | 0.00 | 0.00 | 0.0401 | 0.04 % | 7,809,083 | 17:58:29 |
| ORCL | Oracle | 121.68 | 0.00 | 0.00 | 5.31 | 4.56 % | 17,793,169 | 17:59:53 |
| PYPL | PayPal | 64.6211 | 64.63 | 64.70 | 0.6711 | 1.05 % | 7,544,688 | 17:53:04 |
| QCOM | QUALCOMM | 188.97 | 188.70 | 188.89 | 4.76 | 2.58 % | 7,703,122 | 17:57:44 |
| QQQ | Invesco QQQ Trust Series 1 | 445.90 | 445.75 | 445.80 | 2.82 | 0.64 % | 34,542,921 | 18:00:01 |
| SOXL | Direxion Daily Semicondu... | 43.25 | 0.00 | 0.00 | 1.98 | 4.80 % | 41,360,284 | 18:00:00 |
| SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 2.31 | 0.44 % | 56,401,474 | 18:00:01 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 16:49:41 |
| TSLA | Tesla | 177.35 | 177.29 | 177.37 | 5.46 | 3.18 % | 86,170,672 | 17:58:56 |
| V | Visa | 277.4005 | 0.00 | 0.00 | -1.99 | -0.71 % | 18,525,459 | 17:57:51 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,747 | 17:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,727 | 17:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,521 | 17:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
