News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.04 | 195.03 | 195.04 | 1.01 | 0.52 % | 28,849,319 | 14:49:02 |
| AMD | Advanced Micro Devices | 161.38 | 161.36 | 161.38 | -2.17 | -1.33 % | 34,655,049 | 14:49:05 |
| AMZN | Amazon.com | 179.6801 | 179.68 | 179.69 | 1.34 | 0.75 % | 17,574,838 | 14:49:05 |
| AXP | American Express | 237.80 | 0.00 | 0.00 | 0.92 | 0.39 % | 1,402,465 | 14:49:05 |
| BA | Boeing | 187.79 | 0.00 | 0.00 | 3.22 | 1.74 % | 4,728,900 | 14:49:02 |
| BABA | Alibaba | 78.365 | 0.00 | 0.00 | 0.465 | 0.60 % | 8,436,353 | 14:49:05 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -0.17 | -0.43 % | 14,640,835 | 14:49:01 |
| COIN | Coinbase Global | 245.975 | 245.85 | 246.08 | 14.59 | 6.30 % | 8,220,712 | 14:49:05 |
| CRM | Salesforce | 235.25 | 0.00 | 0.00 | -1.37 | -0.58 % | 8,330,857 | 14:49:05 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.66 | 0.64 % | 4,526,136 | 14:49:04 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -0.62 | -1.11 % | 2,375,242 | 14:49:03 |
| GOOGL | Alphabet | 173.18 | 173.17 | 173.18 | 0.01 | 0.01 % | 12,260,023 | 14:49:05 |
| GS | Goldman Sachs | 456.08 | 0.00 | 0.00 | 1.10 | 0.24 % | 930,649 | 14:49:05 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | 1.05 | 0.32 % | 1,748,860 | 14:49:05 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 0.78 | 0.47 % | 1,247,260 | 14:49:05 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.06 | -0.20 % | 29,355,741 | 14:49:05 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | -2.10 | -1.03 % | 19,233,975 | 14:49:05 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | -0.34 | -0.23 % | 4,217,737 | 14:49:05 |
| JPM | JP Morgan Chase | 199.155 | 0.00 | 0.00 | -2.67 | -1.32 % | 4,137,157 | 14:48:58 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | 0.87 | 1.38 % | 5,876,954 | 14:49:05 |
| MCD | McDonalds | 262.68 | 0.00 | 0.00 | 2.93 | 1.13 % | 2,050,054 | 14:49:05 |
| META | Meta Platforms | 478.66 | 478.52 | 478.64 | 1.17 | 0.25 % | 4,825,821 | 14:49:04 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,530,001 | 14:49:05 |
| MSFT | Microsoft | 414.93 | 414.92 | 414.95 | 1.41 | 0.34 % | 7,461,472 | 14:49:04 |
| MU | Micron Technology | 126.825 | 126.80 | 126.82 | -1.35 | -1.05 % | 8,379,277 | 14:49:05 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.27 | 0.29 % | 5,077,397 | 14:49:05 |
| ORCL | Oracle | 120.05 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,104,921 | 14:49:05 |
| PYPL | PayPal | 63.625 | 63.62 | 63.63 | 0.165 | 0.26 % | 5,541,759 | 14:49:05 |
| QCOM | QUALCOMM | 204.63 | 204.59 | 204.63 | -1.28 | -0.62 % | 3,580,106 | 14:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 455.242 | 455.23 | 455.23 | 2.11 | 0.47 % | 16,425,697 | 14:49:05 |
| SOXL | Direxion Daily Semicondu... | 48.01 | 0.00 | 0.00 | -0.58 | -1.19 % | 36,986,981 | 14:49:05 |
| SPY | SPDR S&P 500 | 528.80 | 0.00 | 0.00 | 1.00 | 0.19 % | 21,792,246 | 14:49:05 |
| TRV | The Travelers Companies | 209.60 | 0.00 | 0.00 | -0.74 | -0.35 % | 463,166 | 14:49:05 |
| TSLA | Tesla | 177.44 | 177.42 | 177.45 | 1.15 | 0.65 % | 47,584,102 | 14:49:05 |
| V | Visa | 272.81 | 0.00 | 0.00 | 2.43 | 0.90 % | 2,220,300 | 14:49:05 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,554,585 | 14:49:05 |
| WBA | Walgreens Boots Alliance | 16.1301 | 16.13 | 16.14 | 0.2101 | 1.32 % | 4,140,006 | 14:49:05 |
| XOM | Exxon Mobil | 112.1218 | 0.00 | 0.00 | -2.33 | -2.03 % | 11,620,595 | 14:48:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
