News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.248 | 213.24 | 213.25 | -0.002 | 0.00 % | 30,851,250 | 14:04:45 |
| AMD | Advanced Micro Devices | 158.85 | 158.85 | 158.87 | 1.31 | 0.83 % | 21,571,833 | 14:04:45 |
| AMZN | Amazon.com | 197.97 | 197.96 | 197.98 | 4.36 | 2.25 % | 53,201,400 | 14:04:45 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | -1.48 | -0.64 % | 1,022,736 | 14:04:42 |
| BA | Boeing | 183.255 | 0.00 | 0.00 | 4.76 | 2.66 % | 4,465,755 | 14:04:44 |
| BABA | Alibaba | 72.475 | 0.00 | 0.00 | -1.70 | -2.29 % | 7,691,790 | 14:04:45 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | 0.06 | 0.15 % | 16,931,963 | 14:04:45 |
| COIN | Coinbase Global | 222.9982 | 222.92 | 223.07 | 8.42 | 3.92 % | 3,635,143 | 14:04:46 |
| CRM | Salesforce | 255.11 | 0.00 | 0.00 | 11.96 | 4.92 % | 8,388,811 | 14:04:45 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.16 | -0.16 % | 4,750,277 | 14:04:38 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.22 | -0.41 % | 1,542,797 | 14:04:45 |
| GOOGL | Alphabet | 184.70 | 184.70 | 184.72 | 0.82 | 0.45 % | 11,019,898 | 14:04:39 |
| GS | Goldman Sachs | 445.69 | 0.00 | 0.00 | -10.17 | -2.23 % | 1,671,967 | 14:04:40 |
| HD | Home Depot | 340.35 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,118,095 | 14:04:46 |
| IBM | International Business M... | 171.125 | 0.00 | 0.00 | -0.745 | -0.43 % | 1,235,100 | 14:04:31 |
| INTC | Intel | 30.4015 | 30.40 | 30.41 | -0.1385 | -0.45 % | 11,753,464 | 14:04:40 |
| IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | 0.97 | 0.48 % | 10,547,767 | 14:04:46 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -1.41 | -0.96 % | 2,355,843 | 14:04:38 |
| JPM | JP Morgan Chase | 198.78 | 0.00 | 0.00 | 1.35 | 0.68 % | 3,996,585 | 14:04:39 |
| KO | Coca Cola | 63.765 | 0.00 | 0.00 | -0.285 | -0.44 % | 3,726,956 | 14:04:40 |
| MCD | McDonalds | 257.64 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,224,367 | 14:04:35 |
| META | Meta Platforms | 516.74 | 516.66 | 516.81 | 3.62 | 0.71 % | 7,071,214 | 14:04:45 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | -3.21 | -2.44 % | 4,463,223 | 14:04:37 |
| MSFT | Microsoft | 453.006 | 452.99 | 453.03 | 0.846 | 0.19 % | 7,148,688 | 14:04:46 |
| MU | Micron Technology | 133.67 | 133.65 | 133.69 | -8.69 | -6.10 % | 51,281,596 | 14:04:46 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | -0.08 | -0.09 % | 6,810,342 | 14:04:38 |
| ORCL | Oracle | 140.68 | 0.00 | 0.00 | 2.45 | 1.77 % | 3,288,758 | 14:04:46 |
| PYPL | PayPal | 58.07 | 58.06 | 58.08 | -0.19 | -0.33 % | 6,572,772 | 14:04:46 |
| QCOM | QUALCOMM | 194.94 | 194.96 | 195.04 | -2.39 | -1.21 % | 6,470,890 | 14:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.66 | 480.64 | 480.66 | 0.29 | 0.06 % | 15,252,807 | 14:04:46 |
| SOXL | Direxion Daily Semicondu... | 53.67 | 0.00 | 0.00 | -1.11 | -2.03 % | 26,875,872 | 14:04:46 |
| SPY | SPDR S&P 500 | 545.1563 | 0.00 | 0.00 | -0.3537 | -0.06 % | 18,062,890 | 14:04:39 |
| TRV | The Travelers Companies | 205.7675 | 0.00 | 0.00 | 0.0275 | 0.01 % | 365,423 | 14:04:43 |
| TSLA | Tesla | 195.78 | 195.78 | 195.82 | -0.59 | -0.30 % | 55,588,730 | 14:04:46 |
| V | Visa | 268.78 | 0.00 | 0.00 | -4.82 | -1.76 % | 5,540,141 | 14:04:45 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | -0.315 | -0.77 % | 5,651,759 | 14:04:46 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.71 | 11.72 | -3.94 | -25.16 % | 101,867,378 | 14:04:46 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,667,173 | 14:04:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
