News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.37 | 245.05 | 245.40 | 0.77 | 0.31 % | 45,024,147 | 19:59:36 |
| AMD | Advanced Micro Devices | 114.4499 | 114.41 | 114.45 | 1.35 | 1.19 % | 28,239,598 | 20:00:00 |
| AMZN | Amazon.com | 226.58 | 226.56 | 226.58 | -2.10 | -0.92 % | 39,906,430 | 19:59:57 |
| AXP | American Express | 312.93 | 0.00 | 0.00 | 1.89 | 0.61 % | 2,024,498 | 19:50:27 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.58 | 0.31 % | 7,018,939 | 19:59:48 |
| BABA | Alibaba | 127.18 | 0.00 | 0.00 | 2.45 | 1.96 % | 42,162,327 | 19:59:37 |
| BAC | Bank of America | 46.53 | 0.00 | 0.00 | -0.43 | -0.92 % | 37,599,171 | 19:51:41 |
| COIN | Coinbase Global | 266.60 | 266.22 | 266.85 | -7.71 | -2.81 % | 10,690,428 | 20:00:00 |
| CRM | Salesforce | 328.79 | 0.00 | 0.00 | 2.25 | 0.69 % | 5,261,486 | 19:58:56 |
| DIS | Walt Disney | 109.80 | 0.00 | 0.00 | -0.58 | -0.53 % | 8,362,879 | 19:52:23 |
| DOW | Dow | 39.74 | 0.00 | 0.00 | 1.07 | 2.77 % | 7,612,373 | 19:53:40 |
| GOOGL | Alphabet | 183.91 | 183.85 | 183.95 | -1.32 | -0.71 % | 27,307,201 | 19:59:56 |
| GS | Goldman Sachs | 672.00 | 0.00 | 0.00 | 11.45 | 1.73 % | 2,350,451 | 19:47:44 |
| HD | Home Depot | 403.36 | 0.00 | 0.00 | -6.14 | -1.50 % | 3,991,435 | 19:55:46 |
| IBM | International Business M... | 263.22 | 0.00 | 0.00 | 1.94 | 0.74 % | 4,662,476 | 19:38:17 |
| INTC | Intel | 27.20 | 27.10 | 27.25 | 3.60 | 15.25 % | 258,269,594 | 20:00:00 |
| IWM | iShares Russell 2000 | 227.48 | 0.00 | 0.00 | 1.51 | 0.67 % | 15,370,581 | 19:59:30 |
| JNJ | Johnson and Johnson | 155.08 | 0.00 | 0.00 | -1.07 | -0.69 % | 9,670,337 | 19:52:22 |
| JPM | JP Morgan Chase | 279.90 | 0.00 | 0.00 | 3.31 | 1.20 % | 7,919,797 | 19:46:40 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | 0.13 | 0.19 % | 15,569,419 | 19:48:13 |
| MCD | McDonalds | 304.50 | 0.00 | 0.00 | -4.05 | -1.31 % | 3,442,715 | 19:24:14 |
| META | Meta Platforms | 715.9699 | 715.50 | 715.97 | -20.70 | -2.81 % | 20,002,048 | 19:59:43 |
| MRK | Merck | 83.29 | 0.00 | 0.00 | 0.28 | 0.34 % | 25,856,578 | 19:55:51 |
| MSFT | Microsoft | 409.89 | 409.71 | 409.89 | 1.46 | 0.36 % | 20,303,275 | 20:00:00 |
| MU | Micron Technology | 107.10 | 106.90 | 107.14 | 7.58 | 7.62 % | 25,679,555 | 19:59:33 |
| NKE | Nike | 77.2857 | 0.00 | 0.00 | 4.25 | 5.81 % | 28,300,722 | 19:58:33 |
| ORCL | Oracle | 179.80 | 0.00 | 0.00 | 5.64 | 3.24 % | 11,464,787 | 19:52:57 |
| PYPL | PayPal | 78.65 | 78.62 | 78.70 | 0.68 | 0.87 % | 10,534,975 | 19:57:18 |
| QCOM | QUALCOMM | 174.00 | 173.75 | 174.00 | 1.77 | 1.03 % | 7,004,305 | 19:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 540.1592 | 540.11 | 540.16 | 2.01 | 0.37 % | 19,407,504 | 19:59:57 |
| SOXL | Direxion Daily Semicondu... | 30.00 | 0.00 | 0.00 | 1.45 | 5.08 % | 60,222,220 | 19:59:59 |
| SPY | SPDR S&P 500 | 611.95 | 0.00 | 0.00 | 2.25 | 0.37 % | 25,996,596 | 20:00:00 |
| TRV | The Travelers Companies | 238.40 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,121,748 | 16:44:38 |
| TSLA | Tesla | 354.41 | 354.41 | 354.43 | -1.43 | -0.40 % | 44,967,651 | 19:59:56 |
| V | Visa | 356.73 | 0.00 | 0.00 | 2.92 | 0.83 % | 5,821,859 | 19:59:25 |
| VZ | Verizon Communications | 41.2103 | 0.00 | 0.00 | 0.2203 | 0.54 % | 16,735,005 | 19:58:45 |
| WBA | Walgreens Boots Alliance | 11.02 | 10.97 | 11.02 | 1.32 | 13.61 % | 42,809,392 | 19:58:25 |
| XOM | Exxon Mobil | 110.25 | 0.00 | 0.00 | 2.01 | 1.86 % | 20,056,238 | 19:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
