News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.99 | 173.95 | 174.00 | 0.49 | 0.28 % | 22,738 | 04:34:19 |
| AMD | Advanced Micro Devices | 160.30 | 160.20 | 160.36 | 0.10 | 0.06 % | 36,348 | 04:34:50 |
| AMZN | Amazon.com | 182.19 | 182.10 | 182.29 | 1.23 | 0.68 % | 52,139 | 04:34:53 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:34:21 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,396 | 04:30:21 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,836 | 04:32:19 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 04:27:32 |
| COIN | Coinbase Global | 217.69 | 217.52 | 217.95 | -0.47 | -0.22 % | 22,375 | 04:34:48 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:13 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:34:46 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
| GOOGL | Alphabet | 165.93 | 165.88 | 166.07 | -0.22 | -0.13 % | 15,362 | 04:34:42 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:34:25 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:34:40 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:34:22 |
| INTC | Intel | 31.44 | 31.43 | 31.47 | 0.08 | 0.26 % | 19,151 | 04:33:50 |
| IWM | iShares Russell 2000 | 199.52 | 0.00 | 0.00 | -0.44 | -0.22 % | 6,437 | 04:34:44 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 04:30:24 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:34:18 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,109 | 04:34:38 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 04:34:23 |
| META | Meta Platforms | 430.86 | 430.00 | 430.20 | -1.76 | -0.41 % | 7,083 | 04:30:43 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:34:22 |
| MSFT | Microsoft | 401.66 | 401.50 | 401.65 | -0.59 | -0.15 % | 4,812 | 04:33:54 |
| MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,638 | 04:20:29 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:34:33 |
| PYPL | PayPal | 67.50 | 67.50 | 67.60 | 0.51 | 0.76 % | 22,447 | 04:34:45 |
| QCOM | QUALCOMM | 169.20 | 168.91 | 169.58 | 0.00 | 0.00 % | 725 | 04:34:49 |
| QQQ | Invesco QQQ Trust Series 1 | 432.40 | 432.39 | 432.43 | -0.35 | -0.08 % | 28,723 | 04:34:53 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 176,288 | 04:34:51 |
| SPY | SPDR S&P 500 | 509.50 | 0.00 | 0.00 | -0.56 | -0.11 % | 7,690 | 04:34:28 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.60 | 189.60 | 189.73 | -4.45 | -2.29 % | 452,478 | 04:34:53 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:34:23 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:33:05 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
