News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.01 | 209.83 | 210.00 | 0.19 | 0.09 % | 45,925 | 05:06:23 |
| AMD | Advanced Micro Devices | 129.99 | 129.87 | 130.04 | 1.32 | 1.03 % | 68,411 | 05:08:20 |
| AMZN | Amazon.com | 163.09 | 162.95 | 163.07 | 0.32 | 0.20 % | 51,917 | 05:08:22 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 05:07:33 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 05:07:33 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.72 | 0.93 % | 40,149 | 05:04:12 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | -0.06 | -0.16 % | 2,836 | 04:58:03 |
| COIN | Coinbase Global | 184.13 | 183.96 | 184.74 | 5.22 | 2.92 % | 61,521 | 05:08:26 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,723 | 05:07:33 |
| DIS | Walt Disney | 85.51 | 0.00 | 0.00 | -0.45 | -0.52 % | 12,918 | 05:03:36 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:05:52 |
| GOOGL | Alphabet | 159.75 | 159.79 | 159.88 | 0.81 | 0.51 % | 16,566 | 05:07:55 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:08:25 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:07:02 |
| IBM | International Business M... | 186.79 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,681 | 05:05:42 |
| INTC | Intel | 19.05 | 19.04 | 19.07 | 0.06 | 0.32 % | 233,804 | 05:08:07 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | 0.01 | 0.00 % | 40,947 | 05:08:28 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | -0.04 | -0.03 % | 628 | 05:06:34 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 05:05:44 |
| KO | Coca Cola | 68.45 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,956 | 05:06:35 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 05:08:19 |
| META | Meta Platforms | 491.07 | 490.55 | 491.00 | 2.15 | 0.44 % | 26,468 | 05:07:43 |
| MRK | Merck | 112.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 04:59:20 |
| MSFT | Microsoft | 399.67 | 399.23 | 399.65 | 1.24 | 0.31 % | 23,407 | 05:08:19 |
| MU | Micron Technology | 87.64 | 87.37 | 87.54 | 0.84 | 0.97 % | 47,678 | 05:08:26 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,661 | 05:05:34 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,271 | 05:08:08 |
| PYPL | PayPal | 62.73 | 62.79 | 62.95 | -0.01 | -0.02 % | 6,912 | 05:08:08 |
| QCOM | QUALCOMM | 157.49 | 157.21 | 157.53 | 1.37 | 0.88 % | 7,549 | 05:08:28 |
| QQQ | Invesco QQQ Trust Series 1 | 435.67 | 435.52 | 435.61 | 0.90 | 0.21 % | 131,299 | 05:08:28 |
| SOXL | Direxion Daily Semicondu... | 26.90 | 0.00 | 0.00 | 0.68 | 2.59 % | 2,306,534 | 05:08:21 |
| SPY | SPDR S&P 500 | 518.46 | 0.00 | 0.00 | -0.20 | -0.04 % | 65,537 | 05:08:28 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 192.69 | 192.61 | 192.70 | 0.93 | 0.48 % | 218,859 | 05:08:16 |
| V | Visa | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 05:07:33 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | -0.12 | -0.30 % | 430 | 05:05:42 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.77 | 10.83 | 0.00 | 0.00 % | 84 | 04:21:54 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.29 | -0.25 % | 862 | 05:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
