News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.74 | 186.73 | 186.74 | -4.16 | -2.18 % | 50,057,364 | 16:03:21 |
| AMD | Advanced Micro Devices | 160.32 | 160.32 | 160.34 | -5.20 | -3.14 % | 90,537,984 | 16:03:45 |
| AMZN | Amazon.com | 181.05 | 181.04 | 181.05 | -2.08 | -1.14 % | 30,826,151 | 16:03:32 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,086,924 | 16:01:20 |
| BA | Boeing | 172.16 | 0.00 | 0.00 | -14.12 | -7.58 % | 16,076,021 | 16:03:38 |
| BABA | Alibaba | 80.71 | 0.00 | 0.00 | -1.97 | -2.38 % | 23,424,214 | 16:03:31 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.60 | -1.51 % | 38,422,298 | 16:03:27 |
| COIN | Coinbase Global | 218.50 | 218.00 | 218.50 | -13.01 | -5.62 % | 7,698,904 | 16:03:25 |
| CRM | Salesforce | 276.26 | 0.00 | 0.00 | -7.56 | -2.66 % | 5,000,383 | 16:03:35 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 10,395,340 | 16:03:37 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,303,424 | 16:02:06 |
| GOOGL | Alphabet | 173.63 | 173.56 | 173.61 | -2.75 | -1.56 % | 20,350,542 | 16:03:30 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,246,046 | 16:02:40 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,290,618 | 16:00:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,317,091 | 16:02:06 |
| INTC | Intel | 30.10 | 30.08 | 30.10 | -1.32 | -4.20 % | 58,344,623 | 16:03:27 |
| IWM | iShares Russell 2000 | 203.27 | 0.00 | 0.00 | -3.31 | -1.60 % | 28,811,226 | 16:03:38 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 6,845,652 | 16:01:15 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 7,858,508 | 16:02:06 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,326,894 | 16:00:26 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,312,798 | 16:03:22 |
| META | Meta Platforms | 465.26 | 465.01 | 465.21 | -2.52 | -0.54 % | 11,675,899 | 16:03:33 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,278,464 | 16:00:10 |
| MSFT | Microsoft | 426.81 | 426.80 | 426.91 | -3.71 | -0.86 % | 16,823,279 | 16:03:44 |
| MU | Micron Technology | 126.27 | 126.28 | 126.53 | -0.01 | -0.01 % | 18,660,880 | 16:03:15 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,259,960 | 16:03:15 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 5,715,412 | 16:00:10 |
| PYPL | PayPal | 61.53 | 61.53 | 61.58 | -0.66 | -1.06 % | 9,914,640 | 16:03:18 |
| QCOM | QUALCOMM | 201.91 | 201.76 | 202.50 | -1.02 | -0.50 % | 12,688,455 | 16:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.47 | 453.50 | -2.20 | -0.48 % | 35,606,065 | 16:03:38 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 72,709,261 | 16:03:38 |
| SPY | SPDR S&P 500 | 525.87 | 0.00 | 0.00 | -3.96 | -0.75 % | 50,877,623 | 16:03:38 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,041 | 16:02:10 |
| TSLA | Tesla | 173.76 | 173.75 | 173.77 | -6.35 | -3.53 % | 70,946,625 | 16:03:36 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,089,416 | 16:02:22 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.38 | -0.96 % | 13,659,109 | 16:01:35 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.53 | -3.22 % | 15,097,601 | 16:02:01 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,476,360 | 16:02:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
