News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.233 | 227.23 | 227.26 | 1.02 | 0.45 % | 32,674,744 | 16:50:23 |
| AMD | Advanced Micro Devices | 160.1465 | 160.08 | 160.15 | 0.3965 | 0.25 % | 23,559,886 | 16:50:30 |
| AMZN | Amazon.com | 185.06 | 185.05 | 185.07 | -0.07 | -0.04 % | 23,573,830 | 16:50:21 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,405 | 16:49:48 |
| BA | Boeing | 153.2887 | 0.00 | 0.00 | -0.9313 | -0.60 % | 4,334,793 | 16:49:35 |
| BABA | Alibaba | 115.36 | 0.00 | 0.00 | 2.62 | 2.32 % | 53,466,077 | 16:50:13 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 23,194,383 | 16:50:24 |
| COIN | Coinbase Global | 165.30 | 164.90 | 165.16 | 0.29 | 0.18 % | 7,837,610 | 16:50:18 |
| CRM | Salesforce | 279.2931 | 0.00 | 0.00 | 8.42 | 3.11 % | 7,571,095 | 16:43:51 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | 0.11 | 0.12 % | 6,006,182 | 16:50:10 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,707 | 16:49:41 |
| GOOGL | Alphabet | 166.16 | 166.16 | 166.24 | -0.83 | -0.50 % | 17,682,614 | 16:49:58 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,230,343 | 16:45:21 |
| HD | Home Depot | 411.40 | 0.00 | 0.00 | 2.35 | 0.57 % | 3,368,560 | 16:48:56 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,340,872 | 16:43:50 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.21 | -0.93 % | 58,548,460 | 16:49:48 |
| IWM | iShares Russell 2000 | 217.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 13,572,784 | 16:50:30 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -0.82 | -0.51 % | 4,670,564 | 16:46:30 |
| JPM | JP Morgan Chase | 207.46 | 0.00 | 0.00 | 0.42 | 0.20 % | 5,803,078 | 16:48:00 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | -0.67 | -0.93 % | 10,922,959 | 16:48:58 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.78 | 0.26 % | 2,347,519 | 16:48:30 |
| META | Meta Platforms | 573.87 | 573.52 | 573.94 | -2.60 | -0.45 % | 6,500,330 | 16:50:23 |
| MRK | Merck | 112.11 | 0.00 | 0.00 | -2.63 | -2.29 % | 9,010,306 | 16:45:15 |
| MSFT | Microsoft | 417.71 | 417.71 | 417.90 | -2.98 | -0.71 % | 16,075,903 | 16:50:24 |
| MU | Micron Technology | 100.40 | 100.38 | 100.40 | 0.09 | 0.09 % | 24,748,250 | 16:50:28 |
| NKE | Nike | 83.23 | 0.00 | 0.00 | -5.90 | -6.62 % | 30,624,605 | 16:49:40 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.84 | 0.50 % | 6,922,564 | 16:42:41 |
| PYPL | PayPal | 77.56 | 77.56 | 77.62 | 0.09 | 0.12 % | 7,777,336 | 16:42:07 |
| QCOM | QUALCOMM | 168.73 | 168.57 | 169.00 | 2.95 | 1.78 % | 4,448,633 | 16:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 483.39 | 483.34 | 483.37 | 2.12 | 0.44 % | 23,627,895 | 16:50:24 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 1.67 | 4.94 % | 77,348,309 | 16:50:29 |
| SPY | SPDR S&P 500 | 570.01 | 0.00 | 0.00 | 1.39 | 0.24 % | 36,881,600 | 16:50:24 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 959,176 | 16:12:13 |
| TSLA | Tesla | 248.83 | 248.80 | 248.84 | -9.19 | -3.56 % | 93,589,567 | 16:50:22 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,558,073 | 16:48:02 |
| VZ | Verizon Communications | 45.03 | 0.00 | 0.00 | -0.18 | -0.40 % | 12,013,223 | 16:47:40 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.01 | 0.11 % | 15,569,391 | 16:48:52 |
| XOM | Exxon Mobil | 121.56 | 0.00 | 0.00 | 1.63 | 1.36 % | 17,078,824 | 16:49:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
