News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.95 | 234.00 | 234.05 | 0.67 | 0.29 % | 16,740 | 06:08:17 |
| AMD | Advanced Micro Devices | 116.15 | 116.10 | 116.30 | 0.06 | 0.05 % | 64,816 | 06:08:29 |
| AMZN | Amazon.com | 218.31 | 218.30 | 218.44 | 0.55 | 0.25 % | 20,240 | 06:08:28 |
| AXP | American Express | 300.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:08:28 |
| BA | Boeing | 166.70 | 0.00 | 0.00 | -0.32 | -0.19 % | 3,366 | 06:08:21 |
| BABA | Alibaba | 81.88 | 0.00 | 0.00 | 0.20 | 0.24 % | 12,093 | 06:09:07 |
| BAC | Bank of America | 46.08 | 0.00 | 0.00 | 0.30 | 0.66 % | 4,823 | 06:08:33 |
| COIN | Coinbase Global | 255.86 | 255.99 | 256.44 | 0.49 | 0.19 % | 19,543 | 06:09:08 |
| CRM | Salesforce | 324.76 | 0.00 | 0.00 | 1.22 | 0.38 % | 1,246 | 06:09:03 |
| DIS | Walt Disney | 107.77 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,436 | 06:08:56 |
| DOW | Dow | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 507 | 05:58:42 |
| GOOGL | Alphabet | 190.51 | 190.56 | 190.60 | 0.85 | 0.45 % | 18,559 | 06:08:50 |
| GS | Goldman Sachs | 576.40 | 0.00 | 0.00 | 4.87 | 0.85 % | 3,320 | 06:09:11 |
| HD | Home Depot | 392.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:31:41 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 06:08:29 |
| INTC | Intel | 19.22 | 19.20 | 19.21 | 0.02 | 0.10 % | 44,816 | 06:09:02 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | 1.21 | 0.55 % | 39,557 | 06:09:11 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -0.25 | -0.17 % | 10,143 | 06:07:56 |
| JPM | JP Morgan Chase | 249.70 | 0.00 | 0.00 | 2.23 | 0.90 % | 10,091 | 06:09:08 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,189 | 05:45:01 |
| MCD | McDonalds | 281.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:08:36 |
| META | Meta Platforms | 598.29 | 597.49 | 598.50 | 4.04 | 0.68 % | 14,152 | 06:08:42 |
| MRK | Merck | 99.84 | 0.00 | 0.00 | 0.19 | 0.19 % | 313 | 06:08:53 |
| MSFT | Microsoft | 415.90 | 415.65 | 416.04 | 0.23 | 0.06 % | 10,274 | 06:08:34 |
| MU | Micron Technology | 97.50 | 97.38 | 97.60 | 0.14 | 0.14 % | 12,579 | 06:00:15 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.18 | 0.25 % | 9,019 | 05:57:13 |
| ORCL | Oracle | 154.70 | 0.00 | 0.00 | -1.61 | -1.03 % | 15,823 | 06:06:58 |
| PYPL | PayPal | 87.22 | 87.15 | 87.27 | 0.04 | 0.05 % | 5,125 | 06:06:34 |
| QCOM | QUALCOMM | 159.59 | 159.38 | 159.79 | 0.06 | 0.04 % | 1,991 | 06:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 506.31 | 506.32 | 506.38 | 1.23 | 0.24 % | 48,456 | 06:09:10 |
| SOXL | Direxion Daily Semicondu... | 28.27 | 0.00 | 0.00 | 0.15 | 0.53 % | 646,580 | 06:09:10 |
| SPY | SPDR S&P 500 | 583.38 | 0.00 | 0.00 | 1.19 | 0.20 % | 86,278 | 06:09:10 |
| TRV | The Travelers Companies | 236.20 | 0.00 | 0.00 | -0.73 | -0.31 % | 839 | 06:02:22 |
| TSLA | Tesla | 398.07 | 397.82 | 398.08 | 1.71 | 0.43 % | 237,611 | 06:09:05 |
| V | Visa | 309.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:09:02 |
| VZ | Verizon Communications | 38.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,642 | 06:01:38 |
| WBA | Walgreens Boots Alliance | 12.25 | 12.23 | 12.26 | 0.01 | 0.08 % | 7,359 | 05:56:02 |
| XOM | Exxon Mobil | 109.49 | 0.00 | 0.00 | -0.23 | -0.21 % | 2,417 | 06:08:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
