News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.36 | 184.35 | 184.36 | 1.62 | 0.89 % | 34,679,388 | 15:31:56 |
| AMD | Advanced Micro Devices | 152.31 | 152.30 | 152.31 | -1.31 | -0.85 % | 27,865,307 | 15:31:55 |
| AMZN | Amazon.com | 189.99 | 189.99 | 190.00 | 1.99 | 1.06 % | 33,832,952 | 15:31:56 |
| AXP | American Express | 238.6044 | 0.00 | 0.00 | 2.36 | 1.00 % | 2,326,239 | 15:31:55 |
| BA | Boeing | 181.64 | 0.00 | 0.00 | 1.29 | 0.72 % | 2,909,881 | 15:31:51 |
| BABA | Alibaba | 79.455 | 0.00 | 0.00 | 0.995 | 1.27 % | 8,125,551 | 15:31:55 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.595 | 1.58 % | 17,459,579 | 15:31:52 |
| COIN | Coinbase Global | 210.67 | 210.53 | 210.67 | -0.53 | -0.25 % | 3,883,055 | 15:31:56 |
| CRM | Salesforce | 274.845 | 0.00 | 0.00 | -4.13 | -1.48 % | 3,467,616 | 15:31:51 |
| DIS | Walt Disney | 105.66 | 0.00 | 0.00 | 0.22 | 0.21 % | 11,812,021 | 15:31:52 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | 0.735 | 1.25 % | 2,412,079 | 15:31:43 |
| GOOGL | Alphabet | 169.47 | 169.46 | 169.47 | 0.09 | 0.05 % | 10,502,153 | 15:31:51 |
| GS | Goldman Sachs | 455.42 | 0.00 | 0.00 | 8.47 | 1.90 % | 1,896,132 | 15:31:54 |
| HD | Home Depot | 347.405 | 0.00 | 0.00 | 8.58 | 2.53 % | 2,025,860 | 15:31:47 |
| IBM | International Business M... | 166.3504 | 0.00 | 0.00 | -3.55 | -2.09 % | 2,436,722 | 15:31:52 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 27,849,929 | 15:31:56 |
| IWM | iShares Russell 2000 | 205.515 | 0.00 | 0.00 | 1.74 | 0.85 % | 15,357,120 | 15:31:56 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.71 | 0.48 % | 3,693,051 | 15:31:54 |
| JPM | JP Morgan Chase | 197.24 | 0.00 | 0.00 | 1.59 | 0.81 % | 5,547,297 | 15:31:54 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,318,117 | 15:31:47 |
| MCD | McDonalds | 267.6199 | 0.00 | 0.00 | -0.8701 | -0.32 % | 2,046,616 | 15:31:55 |
| META | Meta Platforms | 475.01 | 474.91 | 475.00 | 2.41 | 0.51 % | 7,300,122 | 15:31:55 |
| MRK | Merck | 130.32 | 0.00 | 0.00 | 0.77 | 0.59 % | 6,888,768 | 15:31:52 |
| MSFT | Microsoft | 412.34 | 412.32 | 412.36 | 1.80 | 0.44 % | 8,643,926 | 15:31:55 |
| MU | Micron Technology | 118.185 | 118.18 | 118.19 | -1.14 | -0.95 % | 6,523,800 | 15:31:55 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -0.31 | -0.33 % | 4,300,828 | 15:31:50 |
| ORCL | Oracle | 116.8201 | 0.00 | 0.00 | -0.5699 | -0.49 % | 1,883,154 | 15:31:50 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 0.48 | 0.75 % | 6,458,972 | 15:31:53 |
| QCOM | QUALCOMM | 180.89 | 180.88 | 180.89 | 0.34 | 0.19 % | 2,825,383 | 15:31:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.8902 | 440.89 | 440.90 | 0.8302 | 0.19 % | 20,437,862 | 15:31:55 |
| SOXL | Direxion Daily Semicondu... | 40.0003 | 0.00 | 0.00 | -0.4097 | -1.01 % | 34,944,276 | 15:31:55 |
| SPY | SPDR S&P 500 | 519.725 | 0.00 | 0.00 | 2.54 | 0.49 % | 29,470,933 | 15:31:55 |
| TRV | The Travelers Companies | 219.3141 | 0.00 | 0.00 | 1.97 | 0.91 % | 381,594 | 15:31:56 |
| TSLA | Tesla | 171.865 | 171.85 | 171.87 | -2.86 | -1.63 % | 57,597,193 | 15:31:55 |
| V | Visa | 277.81 | 0.00 | 0.00 | 0.62 | 0.22 % | 2,636,891 | 15:31:56 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.255 | 0.65 % | 6,774,648 | 15:31:54 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | 0.01 | 0.06 % | 4,260,538 | 15:31:54 |
| XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | 2.22 | 1.91 % | 11,116,165 | 15:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
