News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.305 | 192.30 | 192.31 | 1.27 | 0.66 % | 21,282,414 | 13:27:18 |
| AMD | Advanced Micro Devices | 165.3293 | 165.33 | 165.34 | -1.00 | -0.60 % | 21,333,973 | 13:27:20 |
| AMZN | Amazon.com | 181.76 | 181.76 | 181.78 | -1.78 | -0.97 % | 33,747,369 | 13:27:20 |
| AXP | American Express | 242.35 | 0.00 | 0.00 | 0.05 | 0.02 % | 741,844 | 13:27:20 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,449,224 | 13:27:11 |
| BABA | Alibaba | 85.63 | 0.00 | 0.00 | -2.65 | -3.00 % | 10,558,665 | 13:27:20 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.42 | 1.08 % | 10,903,479 | 13:27:20 |
| COIN | Coinbase Global | 227.49 | 227.50 | 227.58 | 2.30 | 1.02 % | 7,414,066 | 13:27:21 |
| CRM | Salesforce | 284.90 | 0.00 | 0.00 | -2.17 | -0.76 % | 1,252,335 | 13:27:21 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -0.125 | -0.12 % | 2,907,328 | 13:27:17 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 771,790 | 13:27:16 |
| GOOGL | Alphabet | 176.95 | 176.95 | 176.97 | 0.03 | 0.02 % | 7,657,406 | 13:27:20 |
| GS | Goldman Sachs | 470.62 | 0.00 | 0.00 | 7.68 | 1.66 % | 1,220,030 | 13:26:53 |
| HD | Home Depot | 333.20 | 0.00 | 0.00 | -4.62 | -1.37 % | 1,703,953 | 13:27:10 |
| IBM | International Business M... | 173.70 | 0.00 | 0.00 | 3.78 | 2.22 % | 4,403,350 | 13:27:11 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -0.465 | -1.45 % | 13,974,258 | 13:27:21 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,579,622 | 13:27:21 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,928,237 | 13:27:16 |
| JPM | JP Morgan Chase | 197.86 | 0.00 | 0.00 | 2.28 | 1.17 % | 6,843,394 | 13:27:20 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,984,858 | 13:27:18 |
| MCD | McDonalds | 266.60 | 0.00 | 0.00 | -1.27 | -0.47 % | 964,459 | 13:27:20 |
| META | Meta Platforms | 463.345 | 463.33 | 463.41 | -5.50 | -1.17 % | 7,150,060 | 13:27:20 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,458,986 | 13:27:20 |
| MSFT | Microsoft | 430.0025 | 430.00 | 430.03 | 4.66 | 1.10 % | 11,121,813 | 13:27:20 |
| MU | Micron Technology | 128.165 | 128.16 | 128.18 | -0.835 | -0.65 % | 10,330,206 | 13:27:18 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,592,358 | 13:27:17 |
| ORCL | Oracle | 124.82 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,118,458 | 13:27:21 |
| PYPL | PayPal | 63.87 | 63.86 | 63.87 | -0.90 | -1.39 % | 3,223,692 | 13:27:03 |
| QCOM | QUALCOMM | 200.92 | 200.84 | 200.91 | 3.16 | 1.60 % | 7,539,458 | 13:27:21 |
| QQQ | Invesco QQQ Trust Series 1 | 454.56 | 454.55 | 454.57 | -0.35 | -0.08 % | 11,633,903 | 13:27:21 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 27,983,273 | 13:27:16 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 13,634,050 | 13:27:19 |
| TRV | The Travelers Companies | 216.675 | 0.00 | 0.00 | 1.08 | 0.50 % | 218,417 | 13:27:15 |
| TSLA | Tesla | 181.355 | 181.35 | 181.37 | 6.41 | 3.66 % | 60,967,308 | 13:27:20 |
| V | Visa | 275.07 | 0.00 | 0.00 | -3.47 | -1.25 % | 2,269,552 | 13:26:57 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,470,650 | 13:27:15 |
| WBA | Walgreens Boots Alliance | 16.775 | 16.77 | 16.78 | -1.05 | -5.86 % | 12,815,786 | 13:27:13 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,454,360 | 13:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
