News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.35 | 173.33 | 173.38 | -0.15 | -0.09 % | 458,849 | 09:29:46 |
| AMD | Advanced Micro Devices | 160.64 | 160.53 | 160.74 | 0.44 | 0.27 % | 1,224,917 | 09:29:48 |
| AMZN | Amazon.com | 180.99 | 180.90 | 181.00 | 0.03 | 0.02 % | 1,236,918 | 09:29:48 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,558 | 09:27:00 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -1.09 | -0.63 % | 71,660 | 09:29:47 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | -0.87 | -1.14 % | 339,421 | 09:29:48 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | -0.25 | -0.67 % | 63,605 | 09:29:48 |
| COIN | Coinbase Global | 215.40 | 214.50 | 215.40 | -2.76 | -1.27 % | 350,254 | 09:29:39 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,891 | 09:29:45 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.55 | -0.49 % | 24,088 | 09:29:45 |
| DOW | Dow | 57.5373 | 0.00 | 0.00 | -0.2627 | -0.45 % | 1,260 | 09:28:46 |
| GOOGL | Alphabet | 165.64 | 165.60 | 165.66 | -0.51 | -0.31 % | 256,253 | 09:29:47 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,251 | 09:29:23 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -1.80 | -0.53 % | 5,514 | 09:29:41 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -0.72 | -0.43 % | 11,239 | 09:28:28 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | -0.32 | -1.02 % | 7,880,733 | 09:29:41 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -1.93 | -0.97 % | 854,846 | 09:29:48 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 8,999 | 09:28:43 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.58 | -0.30 % | 15,853 | 09:29:27 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 213,263 | 09:29:48 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -9.55 | -3.49 % | 296,779 | 09:29:42 |
| META | Meta Platforms | 430.55 | 430.54 | 431.46 | -2.07 | -0.48 % | 198,577 | 09:29:44 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 56,311 | 09:29:48 |
| MSFT | Microsoft | 401.34 | 401.29 | 401.59 | -0.91 | -0.23 % | 134,575 | 09:29:44 |
| MU | Micron Technology | 114.18 | 114.00 | 114.44 | -0.18 | -0.16 % | 102,345 | 09:29:08 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 78,301 | 09:29:00 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 36,241 | 09:29:30 |
| PYPL | PayPal | 70.04 | 70.01 | 70.03 | 3.05 | 4.55 % | 4,152,160 | 09:29:46 |
| QCOM | QUALCOMM | 169.06 | 169.09 | 169.48 | -0.14 | -0.08 % | 107,246 | 09:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.09 | 431.12 | -1.60 | -0.37 % | 901,474 | 09:29:47 |
| SOXL | Direxion Daily Semicondu... | 40.0502 | 0.00 | 0.00 | -0.5598 | -1.38 % | 2,615,923 | 09:29:46 |
| SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | -1.50 | -0.29 % | 1,157,298 | 09:29:48 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:28:30 |
| TSLA | Tesla | 187.0338 | 186.90 | 187.00 | -7.02 | -3.62 % | 4,724,491 | 09:29:41 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,586 | 09:29:31 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,120 | 09:26:53 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.91 | 17.92 | -0.12 | -0.67 % | 96,304 | 09:29:48 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | -0.37 | -0.31 % | 13,456 | 09:29:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
