News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.80 | 244.51 | 244.80 | 0.33 | 0.13 % | 32,201,906 | 19:59:15 |
| AMD | Advanced Micro Devices | 114.45 | 114.45 | 114.48 | 0.17 | 0.15 % | 30,181,262 | 19:59:46 |
| AMZN | Amazon.com | 225.97 | 225.97 | 226.18 | -0.68 | -0.30 % | 28,565,089 | 19:59:43 |
| AXP | American Express | 309.40 | 0.00 | 0.00 | -3.45 | -1.10 % | 2,143,175 | 19:59:59 |
| BA | Boeing | 185.51 | 0.00 | 0.00 | 0.54 | 0.29 % | 7,264,413 | 19:59:49 |
| BABA | Alibaba | 124.81 | 0.00 | 0.00 | -2.09 | -1.65 % | 35,154,468 | 19:59:52 |
| BAC | Bank of America | 45.90 | 0.00 | 0.00 | -0.63 | -1.35 % | 38,962,732 | 19:52:40 |
| COIN | Coinbase Global | 260.00 | 259.99 | 260.25 | -4.63 | -1.75 % | 6,813,757 | 19:59:42 |
| CRM | Salesforce | 323.53 | 0.00 | 0.00 | -5.43 | -1.65 % | 5,003,671 | 19:58:03 |
| DIS | Walt Disney | 111.3396 | 0.00 | 0.00 | 1.78 | 1.62 % | 8,706,908 | 19:48:39 |
| DOW | Dow | 38.8907 | 0.00 | 0.00 | -0.8293 | -2.09 % | 6,219,816 | 19:56:29 |
| GOOGL | Alphabet | 185.11 | 185.10 | 185.23 | 1.34 | 0.73 % | 19,548,099 | 19:58:50 |
| GS | Goldman Sachs | 668.00 | 0.00 | 0.00 | -4.19 | -0.62 % | 1,953,834 | 19:57:19 |
| HD | Home Depot | 394.60 | 0.00 | 0.00 | -8.71 | -2.16 % | 3,846,016 | 19:58:04 |
| IBM | International Business M... | 264.08 | 0.00 | 0.00 | 1.01 | 0.38 % | 3,715,012 | 19:59:42 |
| INTC | Intel | 25.33 | 25.33 | 25.35 | -2.06 | -7.52 % | 151,902,273 | 19:59:56 |
| IWM | iShares Russell 2000 | 226.03 | 0.00 | 0.00 | -1.18 | -0.52 % | 15,265,294 | 19:59:34 |
| JNJ | Johnson and Johnson | 157.89 | 0.00 | 0.00 | 2.90 | 1.87 % | 7,973,584 | 18:59:31 |
| JPM | JP Morgan Chase | 279.24 | 0.00 | 0.00 | -0.71 | -0.25 % | 7,307,176 | 19:53:41 |
| KO | Coca Cola | 69.89 | 0.00 | 0.00 | 0.84 | 1.22 % | 16,030,418 | 19:58:43 |
| MCD | McDonalds | 301.43 | 0.00 | 0.00 | -3.40 | -1.12 % | 2,990,853 | 19:45:30 |
| META | Meta Platforms | 700.20 | 699.70 | 700.77 | -16.17 | -2.26 % | 17,535,472 | 19:59:55 |
| MRK | Merck | 85.59 | 0.00 | 0.00 | 2.30 | 2.76 % | 17,494,988 | 19:55:19 |
| MSFT | Microsoft | 415.57 | 415.26 | 415.59 | 5.93 | 1.45 % | 25,112,276 | 19:59:45 |
| MU | Micron Technology | 104.20 | 104.08 | 104.30 | -2.59 | -2.43 % | 18,005,594 | 19:59:12 |
| NKE | Nike | 76.71 | 0.00 | 0.00 | -0.88 | -1.13 % | 14,181,551 | 19:59:09 |
| ORCL | Oracle | 180.70 | 0.00 | 0.00 | 0.90 | 0.50 % | 8,954,124 | 19:59:47 |
| PYPL | PayPal | 78.12 | 78.06 | 78.27 | -0.50 | -0.64 % | 9,082,157 | 19:59:14 |
| QCOM | QUALCOMM | 175.36 | 175.01 | 175.36 | 1.72 | 0.99 % | 6,849,155 | 19:59:35 |
| QQQ | Invesco QQQ Trust Series 1 | 539.03 | 539.03 | 539.05 | -0.34 | -0.06 % | 19,660,519 | 19:59:43 |
| SOXL | Direxion Daily Semicondu... | 31.3302 | 0.00 | 0.00 | 1.34 | 4.47 % | 58,391,785 | 19:59:26 |
| SPY | SPDR S&P 500 | 612.30 | 0.00 | 0.00 | 0.81 | 0.13 % | 29,296,823 | 19:59:40 |
| TRV | The Travelers Companies | 242.44 | 0.00 | 0.00 | 4.04 | 1.69 % | 1,331,078 | 19:13:44 |
| TSLA | Tesla | 360.8268 | 360.61 | 360.80 | 6.72 | 1.90 % | 67,259,101 | 19:59:32 |
| V | Visa | 355.00 | 0.00 | 0.00 | -1.73 | -0.48 % | 4,151,788 | 19:47:20 |
| VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.80 | 1.94 % | 21,425,575 | 19:52:42 |
| WBA | Walgreens Boots Alliance | 10.8398 | 10.78 | 10.84 | -0.2202 | -1.99 % | 22,117,354 | 19:59:30 |
| XOM | Exxon Mobil | 110.356 | 0.00 | 0.00 | 0.216 | 0.20 % | 10,964,700 | 19:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
