News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.97 | 181.97 | 181.98 | -0.43 | -0.24 % | 9,472,543 | 10:22:53 |
| AMD | Advanced Micro Devices | 154.99 | 154.98 | 155.00 | 0.56 | 0.36 % | 8,119,762 | 10:22:53 |
| AMZN | Amazon.com | 187.46 | 187.45 | 187.47 | -1.30 | -0.69 % | 7,117,303 | 10:22:53 |
| AXP | American Express | 234.625 | 0.00 | 0.00 | -0.035 | -0.01 % | 316,367 | 10:22:53 |
| BA | Boeing | 177.1468 | 0.00 | 0.00 | 0.4368 | 0.25 % | 814,693 | 10:22:50 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 3,504,345 | 10:22:53 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.24 | -0.63 % | 3,685,455 | 10:22:52 |
| COIN | Coinbase Global | 213.82 | 213.57 | 213.84 | -0.52 | -0.24 % | 1,844,767 | 10:22:53 |
| CRM | Salesforce | 278.35 | 0.00 | 0.00 | 1.17 | 0.42 % | 681,789 | 10:22:51 |
| DIS | Walt Disney | 105.96 | 0.00 | 0.00 | 0.57 | 0.54 % | 4,265,553 | 10:22:53 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 868,268 | 10:22:53 |
| GOOGL | Alphabet | 169.9699 | 169.95 | 169.96 | -1.28 | -0.75 % | 4,370,346 | 10:22:53 |
| GS | Goldman Sachs | 442.703 | 0.00 | 0.00 | -1.10 | -0.25 % | 232,252 | 10:22:45 |
| HD | Home Depot | 339.255 | 0.00 | 0.00 | -1.44 | -0.42 % | 395,512 | 10:22:44 |
| IBM | International Business M... | 169.2347 | 0.00 | 0.00 | 0.8547 | 0.51 % | 420,418 | 10:22:53 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 12,266,776 | 10:22:53 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -1.40 | -0.68 % | 5,317,212 | 10:22:53 |
| JNJ | Johnson and Johnson | 148.8256 | 0.00 | 0.00 | 0.1056 | 0.07 % | 1,038,890 | 10:22:53 |
| JPM | JP Morgan Chase | 192.54 | 0.00 | 0.00 | 0.79 | 0.41 % | 1,164,977 | 10:22:53 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,283,545 | 10:22:53 |
| MCD | McDonalds | 267.05 | 0.00 | 0.00 | -0.45 | -0.17 % | 793,850 | 10:22:43 |
| META | Meta Platforms | 472.9795 | 472.85 | 472.98 | 4.74 | 1.01 % | 3,457,615 | 10:22:47 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | -0.54 | -0.41 % | 1,146,510 | 10:22:49 |
| MSFT | Microsoft | 410.4599 | 410.40 | 410.45 | 1.12 | 0.27 % | 2,533,637 | 10:22:52 |
| MU | Micron Technology | 120.08 | 120.08 | 120.09 | 0.87 | 0.73 % | 2,433,306 | 10:22:46 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | -0.83 | -0.89 % | 792,227 | 10:22:52 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 441,900 | 10:22:52 |
| PYPL | PayPal | 64.6498 | 64.64 | 64.65 | -1.27 | -1.93 % | 1,840,898 | 10:22:53 |
| QCOM | QUALCOMM | 179.23 | 179.17 | 179.23 | -0.92 | -0.51 % | 1,805,766 | 10:22:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.225 | 440.21 | 440.21 | -0.095 | -0.02 % | 5,644,666 | 10:22:53 |
| SOXL | Direxion Daily Semicondu... | 40.0592 | 0.00 | 0.00 | -0.3008 | -0.75 % | 18,164,192 | 10:22:53 |
| SPY | SPDR S&P 500 | 516.655 | 0.00 | 0.00 | -0.485 | -0.09 % | 7,636,127 | 10:22:53 |
| TRV | The Travelers Companies | 217.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 47,705 | 10:22:50 |
| TSLA | Tesla | 173.27 | 173.26 | 173.29 | -4.54 | -2.55 % | 28,601,589 | 10:22:53 |
| V | Visa | 275.935 | 0.00 | 0.00 | -0.525 | -0.19 % | 783,824 | 10:22:53 |
| VZ | Verizon Communications | 39.1401 | 0.00 | 0.00 | -0.1699 | -0.43 % | 1,562,845 | 10:22:50 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 1,187,713 | 10:22:50 |
| XOM | Exxon Mobil | 116.7711 | 0.00 | 0.00 | 0.6011 | 0.52 % | 2,612,782 | 10:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
