News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.23 | 186.22 | 186.25 | 3.18 | 1.74 % | 72,013,758 | 18:28:01 |
| AMD | Advanced Micro Devices | 150.33 | 150.35 | 150.36 | -1.59 | -1.05 % | 27,818,467 | 18:27:36 |
| AMZN | Amazon.com | 186.575 | 186.63 | 186.69 | -0.905 | -0.48 % | 24,880,202 | 18:28:04 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,834 | 17:58:05 |
| BA | Boeing | 178.6583 | 0.00 | 0.00 | 0.1483 | 0.08 % | 3,103,166 | 18:23:00 |
| BABA | Alibaba | 83.90 | 0.00 | 0.00 | 3.86 | 4.82 % | 31,716,654 | 18:27:47 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,052,362 | 18:20:13 |
| COIN | Coinbase Global | 199.25 | 199.05 | 199.23 | -1.67 | -0.83 % | 7,526,226 | 18:28:08 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,169 | 18:00:46 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,656,743 | 18:20:09 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 17:24:02 |
| GOOGL | Alphabet | 169.14 | 169.14 | 169.15 | 0.49 | 0.29 % | 31,304,176 | 18:27:28 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,578,407 | 18:25:14 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -4.64 | -1.34 % | 4,047,212 | 18:16:57 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,390 | 18:18:16 |
| INTC | Intel | 30.54 | 30.52 | 30.54 | 0.69 | 2.31 % | 51,377,930 | 18:28:01 |
| IWM | iShares Russell 2000 | 204.596 | 0.00 | 0.00 | 0.286 | 0.14 % | 18,336,774 | 18:27:55 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,007 | 17:38:04 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 7,048,171 | 17:59:32 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,131,333 | 18:10:52 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,747 | 18:19:10 |
| META | Meta Platforms | 467.6699 | 467.19 | 467.59 | -8.53 | -1.79 % | 14,643,454 | 18:27:50 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,714 | 18:27:44 |
| MSFT | Microsoft | 414.05 | 414.00 | 414.24 | -0.69 | -0.17 % | 15,427,241 | 18:26:03 |
| MU | Micron Technology | 122.90 | 122.91 | 122.98 | 1.66 | 1.37 % | 16,636,777 | 18:26:58 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,899 | 18:21:42 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,051 | 17:13:59 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,305,650 | 18:24:41 |
| QCOM | QUALCOMM | 184.10 | 183.76 | 184.20 | 2.02 | 1.11 % | 6,384,077 | 18:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 442.70 | 442.73 | 442.76 | 0.64 | 0.14 % | 22,995,878 | 18:28:10 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 0.20 | 0.49 % | 30,227,564 | 18:27:27 |
| SPY | SPDR S&P 500 | 520.67 | 0.00 | 0.00 | -0.17 | -0.03 % | 36,683,142 | 18:26:56 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,442 | 18:18:21 |
| TSLA | Tesla | 171.8201 | 171.82 | 171.85 | 3.35 | 1.99 % | 66,820,031 | 18:27:57 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,527,996 | 18:02:27 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,230 | 18:16:42 |
| WBA | Walgreens Boots Alliance | 18.0801 | 18.08 | 18.15 | 0.8901 | 5.18 % | 17,989,954 | 18:15:58 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,046,914 | 18:26:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
