Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.52 | 192.51 | 192.53 | 1.48 | 0.77 % | 25,416,732 | 14:31:01 |
AMD | Advanced Micro Devices | 164.446 | 164.44 | 164.45 | -1.88 | -1.13 % | 24,219,621 | 14:31:01 |
AMZN | Amazon.com | 181.84 | 181.82 | 181.83 | -1.70 | -0.93 % | 38,822,756 | 14:30:58 |
AXP | American Express | 242.88 | 0.00 | 0.00 | 0.58 | 0.24 % | 892,825 | 14:30:59 |
BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 2,869,661 | 14:30:53 |
BABA | Alibaba | 86.29 | 0.00 | 0.00 | -1.99 | -2.25 % | 12,707,993 | 14:31:01 |
BAC | Bank of America | 39.31 | 0.00 | 0.00 | 0.49 | 1.26 % | 13,546,768 | 14:31:01 |
COIN | Coinbase Global | 229.41 | 229.30 | 229.45 | 4.22 | 1.87 % | 8,263,607 | 14:31:00 |
CRM | Salesforce | 284.62 | 0.00 | 0.00 | -2.45 | -0.85 % | 1,494,856 | 14:31:01 |
DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 3,542,242 | 14:30:57 |
DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 949,836 | 14:30:51 |
GOOGL | Alphabet | 177.58 | 177.57 | 177.59 | 0.66 | 0.37 % | 8,907,420 | 14:31:01 |
GS | Goldman Sachs | 470.815 | 0.00 | 0.00 | 7.88 | 1.70 % | 1,415,585 | 14:31:01 |
HD | Home Depot | 333.67 | 0.00 | 0.00 | -4.15 | -1.23 % | 1,975,791 | 14:30:55 |
IBM | International Business M... | 173.485 | 0.00 | 0.00 | 3.57 | 2.10 % | 4,678,183 | 14:30:53 |
INTC | Intel | 31.735 | 31.73 | 31.74 | -0.365 | -1.14 % | 18,819,276 | 14:31:02 |
IWM | iShares Russell 2000 | 208.195 | 0.00 | 0.00 | -0.345 | -0.17 % | 8,854,460 | 14:30:59 |
JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 2,352,478 | 14:30:56 |
JPM | JP Morgan Chase | 198.42 | 0.00 | 0.00 | 2.84 | 1.45 % | 8,182,177 | 14:31:02 |
KO | Coca Cola | 62.5999 | 0.00 | 0.00 | 0.0299 | 0.05 % | 4,242,884 | 14:31:01 |
MCD | McDonalds | 266.28 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,110,656 | 14:30:55 |
META | Meta Platforms | 464.99 | 465.00 | 465.03 | -3.85 | -0.82 % | 8,320,859 | 14:30:56 |
MRK | Merck | 130.6264 | 0.00 | 0.00 | -0.3636 | -0.28 % | 2,806,904 | 14:30:56 |
MSFT | Microsoft | 429.4499 | 429.41 | 429.45 | 4.11 | 0.97 % | 12,587,909 | 14:30:58 |
MU | Micron Technology | 127.48 | 127.47 | 127.48 | -1.52 | -1.18 % | 11,489,544 | 14:31:02 |
NKE | Nike | 92.215 | 0.00 | 0.00 | 0.445 | 0.48 % | 4,156,588 | 14:30:57 |
ORCL | Oracle | 125.165 | 0.00 | 0.00 | 0.645 | 0.52 % | 2,687,912 | 14:30:58 |
PYPL | PayPal | 64.035 | 64.03 | 64.04 | -0.735 | -1.13 % | 3,712,671 | 14:31:00 |
QCOM | QUALCOMM | 200.58 | 200.57 | 200.65 | 2.82 | 1.43 % | 8,283,026 | 14:31:01 |
QQQ | Invesco QQQ Trust Series 1 | 454.85 | 454.85 | 454.86 | -0.06 | -0.01 % | 13,627,909 | 14:31:02 |
SOXL | Direxion Daily Semicondu... | 47.6701 | 0.00 | 0.00 | -0.5799 | -1.20 % | 30,381,280 | 14:31:02 |
SPY | SPDR S&P 500 | 530.49 | 0.00 | 0.00 | 0.43 | 0.08 % | 16,937,171 | 14:31:01 |
TRV | The Travelers Companies | 216.405 | 0.00 | 0.00 | 0.805 | 0.37 % | 264,312 | 14:30:40 |
TSLA | Tesla | 184.71 | 184.69 | 184.72 | 9.76 | 5.58 % | 80,892,429 | 14:30:56 |
V | Visa | 276.23 | 0.00 | 0.00 | -2.31 | -0.83 % | 2,877,698 | 14:31:00 |
VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | -0.345 | -0.86 % | 8,690,394 | 14:31:00 |
WBA | Walgreens Boots Alliance | 16.6299 | 16.62 | 16.63 | -1.19 | -6.68 % | 15,460,722 | 14:31:02 |
XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 6,335,312 | 14:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.