News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.8489 | 220.77 | 220.84 | -6.63 | -2.92 % | 73,904,457 | 16:32:36 |
| AMD | Advanced Micro Devices | 96.59 | 96.59 | 96.67 | -0.04 | -0.04 % | 30,362,900 | 16:33:01 |
| AMZN | Amazon.com | 196.65 | 196.61 | 196.65 | 2.11 | 1.08 % | 52,307,179 | 16:33:07 |
| AXP | American Express | 255.39 | 0.00 | 0.00 | -5.93 | -2.27 % | 4,917,476 | 16:22:05 |
| BA | Boeing | 153.85 | 0.00 | 0.00 | 5.70 | 3.85 % | 10,001,484 | 16:32:29 |
| BABA | Alibaba | 139.52 | 0.00 | 0.00 | 6.98 | 5.27 % | 28,899,294 | 16:32:58 |
| BAC | Bank of America | 39.6301 | 0.00 | 0.00 | -0.1999 | -0.50 % | 50,254,901 | 16:31:03 |
| COIN | Coinbase Global | 191.31 | 191.00 | 191.49 | 12.08 | 6.74 % | 11,006,068 | 16:32:42 |
| CRM | Salesforce | 277.10 | 0.00 | 0.00 | 4.20 | 1.54 % | 7,961,692 | 16:31:29 |
| DIS | Walt Disney | 98.10 | 0.00 | 0.00 | -4.98 | -4.83 % | 16,792,809 | 16:32:08 |
| DOW | Dow | 36.8498 | 0.00 | 0.00 | -0.5502 | -1.47 % | 6,996,005 | 16:30:36 |
| GOOGL | Alphabet | 163.90 | 163.80 | 163.90 | -1.97 | -1.19 % | 37,855,570 | 16:33:03 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | -0.23 | -0.04 % | 4,150,524 | 16:26:03 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | -6.49 | -1.73 % | 4,007,999 | 16:26:52 |
| IBM | International Business M... | 249.10 | 0.00 | 0.00 | -7.80 | -3.04 % | 5,612,459 | 16:31:24 |
| INTC | Intel | 19.77 | 19.76 | 19.78 | -0.16 | -0.80 % | 78,197,134 | 16:31:20 |
| IWM | iShares Russell 2000 | 201.10 | 0.00 | 0.00 | 0.33 | 0.16 % | 49,989,078 | 16:33:12 |
| JNJ | Johnson and Johnson | 165.86 | 0.00 | 0.00 | -1.84 | -1.10 % | 9,879,491 | 16:32:52 |
| JPM | JP Morgan Chase | 229.35 | 0.00 | 0.00 | -2.87 | -1.24 % | 18,013,904 | 16:31:44 |
| KO | Coca Cola | 70.9399 | 0.00 | 0.00 | -0.5101 | -0.71 % | 28,064,169 | 16:30:18 |
| MCD | McDonalds | 306.80 | 0.00 | 0.00 | -10.45 | -3.29 % | 4,497,291 | 16:31:39 |
| META | Meta Platforms | 604.80 | 604.48 | 605.00 | 6.81 | 1.14 % | 17,290,028 | 16:31:39 |
| MRK | Merck | 95.07 | 0.00 | 0.00 | -0.16 | -0.17 % | 20,306,088 | 16:16:22 |
| MSFT | Microsoft | 380.46 | 380.30 | 380.46 | 0.30 | 0.08 % | 28,108,341 | 16:32:46 |
| MU | Micron Technology | 89.036 | 88.90 | 89.04 | 1.96 | 2.25 % | 20,637,688 | 16:31:16 |
| NKE | Nike | 74.10 | 0.00 | 0.00 | -2.30 | -3.01 % | 12,813,269 | 16:32:39 |
| ORCL | Oracle | 144.2681 | 0.00 | 0.00 | -4.52 | -3.04 % | 26,930,870 | 16:33:14 |
| PYPL | PayPal | 67.98 | 68.13 | 68.23 | -0.18 | -0.26 % | 11,621,727 | 16:32:54 |
| QCOM | QUALCOMM | 153.10 | 152.98 | 153.10 | -1.88 | -1.21 % | 8,532,354 | 16:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 472.07 | 472.00 | 472.06 | -0.66 | -0.14 % | 66,673,993 | 16:33:14 |
| SOXL | Direxion Daily Semicondu... | 17.31 | 0.00 | 0.00 | -0.68 | -3.78 % | 159,400,856 | 16:33:12 |
| SPY | SPDR S&P 500 | 556.49 | 0.00 | 0.00 | -4.09 | -0.73 % | 84,508,794 | 16:33:14 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,442,176 | 16:03:20 |
| TSLA | Tesla | 229.6898 | 229.55 | 229.69 | 7.54 | 3.39 % | 170,902,221 | 16:33:11 |
| V | Visa | 332.14 | 0.00 | 0.00 | -9.34 | -2.74 % | 9,772,582 | 16:15:04 |
| VZ | Verizon Communications | 43.42 | 0.00 | 0.00 | -3.07 | -6.60 % | 64,084,690 | 16:32:45 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 30,343,885 | 16:30:00 |
| XOM | Exxon Mobil | 109.29 | 0.00 | 0.00 | -2.51 | -2.25 % | 19,688,608 | 16:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
