News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.4499 | 234.37 | 234.45 | -2.40 | -1.01 % | 49,045,022 | 16:15:32 |
| AMD | Advanced Micro Devices | 117.87 | 117.86 | 117.87 | 1.83 | 1.58 % | 36,963,375 | 16:15:33 |
| AMZN | Amazon.com | 218.4397 | 218.31 | 218.44 | -0.5003 | -0.23 % | 26,986,013 | 16:15:17 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,113,214 | 16:15:14 |
| BA | Boeing | 170.57 | 0.00 | 0.00 | -1.43 | -0.83 % | 6,001,944 | 16:15:04 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | 0.17 | 0.21 % | 8,303,932 | 16:14:09 |
| BAC | Bank of America | 45.06 | 0.00 | 0.00 | -0.05 | -0.11 % | 34,287,260 | 16:15:03 |
| COIN | Coinbase Global | 251.20 | 251.50 | 252.23 | -7.58 | -2.93 % | 6,946,135 | 16:15:31 |
| CRM | Salesforce | 319.07 | 0.00 | 0.00 | 1.22 | 0.38 % | 4,268,845 | 16:15:03 |
| DIS | Walt Disney | 108.08 | 0.00 | 0.00 | -0.57 | -0.52 % | 6,440,282 | 16:15:04 |
| DOW | Dow | 39.67 | 0.00 | 0.00 | 1.17 | 3.04 % | 7,921,745 | 16:15:05 |
| GOOGL | Alphabet | 191.01 | 191.03 | 191.11 | -1.03 | -0.54 % | 21,612,255 | 16:15:18 |
| GS | Goldman Sachs | 562.95 | 0.00 | 0.00 | 2.95 | 0.53 % | 1,843,524 | 16:15:13 |
| HD | Home Depot | 389.18 | 0.00 | 0.00 | -0.71 | -0.18 % | 3,487,588 | 16:15:01 |
| IBM | International Business M... | 217.40 | 0.00 | 0.00 | -2.35 | -1.07 % | 3,635,316 | 16:09:23 |
| INTC | Intel | 19.20 | 19.20 | 19.21 | 0.05 | 0.26 % | 50,194,170 | 16:15:01 |
| IWM | iShares Russell 2000 | 217.35 | 0.00 | 0.00 | 0.52 | 0.24 % | 27,888,298 | 16:15:33 |
| JNJ | Johnson and Johnson | 144.47 | 0.00 | 0.00 | 2.41 | 1.70 % | 10,337,234 | 16:15:04 |
| JPM | JP Morgan Chase | 244.21 | 0.00 | 0.00 | 4.34 | 1.81 % | 9,952,980 | 16:13:16 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | 0.58 | 0.95 % | 16,906,467 | 16:15:01 |
| MCD | McDonalds | 283.63 | 0.00 | 0.00 | 1.32 | 0.47 % | 3,380,643 | 16:15:02 |
| META | Meta Platforms | 608.33 | 609.00 | 609.36 | -7.53 | -1.22 % | 10,634,773 | 16:15:01 |
| MRK | Merck | 100.98 | 0.00 | 0.00 | 1.73 | 1.74 % | 8,164,762 | 16:15:01 |
| MSFT | Microsoft | 417.19 | 417.40 | 417.91 | -1.76 | -0.42 % | 17,267,185 | 16:15:21 |
| MU | Micron Technology | 95.06 | 95.10 | 95.19 | -4.28 | -4.31 % | 22,522,601 | 16:15:02 |
| NKE | Nike | 72.08 | 0.00 | 0.00 | 0.88 | 1.24 % | 14,500,177 | 16:15:01 |
| ORCL | Oracle | 153.92 | 0.00 | 0.00 | -0.58 | -0.38 % | 8,318,347 | 16:15:02 |
| PYPL | PayPal | 83.99 | 84.05 | 84.41 | 0.63 | 0.76 % | 7,327,233 | 16:15:12 |
| QCOM | QUALCOMM | 157.13 | 157.00 | 157.50 | 0.15 | 0.10 % | 5,653,212 | 16:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 506.18 | 506.14 | 506.18 | -1.01 | -0.20 % | 30,339,156 | 16:15:33 |
| SOXL | Direxion Daily Semicondu... | 27.84 | 0.00 | 0.00 | -0.22 | -0.78 % | 66,612,563 | 16:15:20 |
| SPY | SPDR S&P 500 | 581.79 | 0.00 | 0.00 | 1.30 | 0.22 % | 43,737,696 | 16:15:33 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,742,394 | 16:00:36 |
| TSLA | Tesla | 405.80 | 405.82 | 406.00 | 11.06 | 2.80 % | 64,134,143 | 16:15:28 |
| V | Visa | 306.92 | 0.00 | 0.00 | -0.79 | -0.26 % | 9,395,124 | 16:15:03 |
| VZ | Verizon Communications | 38.12 | 0.00 | 0.00 | 0.31 | 0.82 % | 19,699,338 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.84 | 11.85 | 0.09 | 0.77 % | 35,947,808 | 16:15:32 |
| XOM | Exxon Mobil | 109.29 | 0.00 | 0.00 | 2.75 | 2.58 % | 16,657,970 | 16:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
