News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.43 | 192.44 | 1.39 | 0.73 % | 22,729,329 | 13:45:52 |
| AMD | Advanced Micro Devices | 164.96 | 164.93 | 164.95 | -1.37 | -0.82 % | 22,256,156 | 13:45:53 |
| AMZN | Amazon.com | 181.935 | 181.94 | 181.95 | -1.61 | -0.87 % | 35,801,242 | 13:45:53 |
| AXP | American Express | 242.46 | 0.00 | 0.00 | 0.16 | 0.07 % | 787,352 | 13:45:47 |
| BA | Boeing | 185.7375 | 0.00 | 0.00 | -0.8725 | -0.47 % | 2,551,744 | 13:45:52 |
| BABA | Alibaba | 85.9985 | 0.00 | 0.00 | -2.28 | -2.58 % | 11,327,175 | 13:45:49 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.45 | 1.16 % | 11,678,933 | 13:45:52 |
| COIN | Coinbase Global | 228.13 | 228.05 | 228.33 | 2.94 | 1.31 % | 7,632,120 | 13:45:53 |
| CRM | Salesforce | 285.48 | 0.00 | 0.00 | -1.59 | -0.55 % | 1,344,895 | 13:45:35 |
| DIS | Walt Disney | 102.919 | 0.00 | 0.00 | 0.019 | 0.02 % | 3,066,132 | 13:45:42 |
| DOW | Dow | 59.0125 | 0.00 | 0.00 | -0.2275 | -0.38 % | 824,292 | 13:45:37 |
| GOOGL | Alphabet | 177.2102 | 177.20 | 177.22 | 0.2902 | 0.16 % | 7,995,099 | 13:45:48 |
| GS | Goldman Sachs | 470.55 | 0.00 | 0.00 | 7.61 | 1.64 % | 1,299,086 | 13:45:53 |
| HD | Home Depot | 333.68 | 0.00 | 0.00 | -4.14 | -1.23 % | 1,760,605 | 13:45:44 |
| IBM | International Business M... | 173.545 | 0.00 | 0.00 | 3.63 | 2.13 % | 4,497,192 | 13:45:49 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 14,536,815 | 13:45:54 |
| IWM | iShares Russell 2000 | 208.265 | 0.00 | 0.00 | -0.275 | -0.13 % | 8,095,382 | 13:45:54 |
| JNJ | Johnson and Johnson | 150.90 | 0.00 | 0.00 | -0.37 | -0.24 % | 2,047,112 | 13:45:53 |
| JPM | JP Morgan Chase | 198.35 | 0.00 | 0.00 | 2.77 | 1.42 % | 7,123,971 | 13:45:50 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,160,915 | 13:45:35 |
| MCD | McDonalds | 266.50 | 0.00 | 0.00 | -1.37 | -0.51 % | 1,004,300 | 13:45:42 |
| META | Meta Platforms | 463.50 | 463.49 | 463.56 | -5.34 | -1.14 % | 7,491,265 | 13:45:55 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,530,250 | 13:45:54 |
| MSFT | Microsoft | 430.4447 | 430.45 | 430.49 | 5.10 | 1.20 % | 11,698,053 | 13:45:54 |
| MU | Micron Technology | 128.22 | 128.21 | 128.23 | -0.78 | -0.60 % | 10,690,329 | 13:45:46 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,734,753 | 13:45:49 |
| ORCL | Oracle | 125.20 | 0.00 | 0.00 | 0.68 | 0.55 % | 2,257,580 | 13:45:52 |
| PYPL | PayPal | 63.985 | 63.98 | 63.99 | -0.785 | -1.21 % | 3,333,484 | 13:45:51 |
| QCOM | QUALCOMM | 200.84 | 200.80 | 200.88 | 3.08 | 1.56 % | 7,809,953 | 13:45:53 |
| QQQ | Invesco QQQ Trust Series 1 | 455.01 | 455.00 | 455.02 | 0.10 | 0.02 % | 12,158,476 | 13:45:54 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.37 | -0.77 % | 28,674,944 | 13:45:52 |
| SPY | SPDR S&P 500 | 530.51 | 0.00 | 0.00 | 0.45 | 0.08 % | 14,219,701 | 13:45:54 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.94 | 0.44 % | 231,005 | 13:45:49 |
| TSLA | Tesla | 182.955 | 182.95 | 182.97 | 8.01 | 4.58 % | 66,392,715 | 13:45:54 |
| V | Visa | 275.0807 | 0.00 | 0.00 | -3.46 | -1.24 % | 2,376,099 | 13:45:50 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.445 | -1.11 % | 7,810,293 | 13:45:53 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.78 | 16.79 | -1.04 | -5.84 % | 13,444,827 | 13:45:51 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -0.32 | -0.27 % | 5,689,179 | 13:45:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
