News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8682 | 169.82 | 169.87 | -0.4618 | -0.27 % | 49,921,391 | 16:24:01 |
| AMD | Advanced Micro Devices | 143.95 | 143.93 | 143.99 | -14.43 | -9.11 % | 87,441,379 | 16:24:06 |
| AMZN | Amazon.com | 179.07 | 179.07 | 179.08 | 4.07 | 2.33 % | 93,287,027 | 16:23:48 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 16:17:34 |
| BA | Boeing | 171.48 | 0.00 | 0.00 | 3.64 | 2.17 % | 6,178,443 | 16:23:59 |
| BABA | Alibaba | 75.492 | 0.00 | 0.00 | 0.642 | 0.86 % | 10,319,479 | 16:23:51 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,199,636 | 16:20:37 |
| COIN | Coinbase Global | 209.82 | 209.52 | 209.85 | 5.89 | 2.89 % | 10,104,416 | 16:24:00 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,656 | 16:17:59 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,539 | 16:15:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.90 | 163.86 | 163.89 | 1.12 | 0.69 % | 32,493,448 | 16:24:03 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,658 | 16:23:01 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,610 | 16:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,147 | 16:17:28 |
| INTC | Intel | 30.4396 | 30.42 | 30.44 | -0.0304 | -0.10 % | 58,265,125 | 16:23:54 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | 0.93 | 0.47 % | 36,159,636 | 16:24:07 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 6.61 | 4.57 % | 14,143,279 | 16:19:05 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.61 | 0.32 % | 7,427,994 | 16:23:11 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,715 | 16:20:27 |
| MCD | McDonalds | 274.42 | 0.00 | 0.00 | 1.38 | 0.51 % | 4,842,305 | 16:22:14 |
| META | Meta Platforms | 438.41 | 437.87 | 438.41 | 8.24 | 1.92 % | 20,271,304 | 16:24:07 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,340 | 16:15:02 |
| MSFT | Microsoft | 394.5011 | 394.52 | 394.80 | 5.17 | 1.33 % | 23,283,614 | 16:23:42 |
| MU | Micron Technology | 109.70 | 109.63 | 109.88 | -3.26 | -2.89 % | 16,009,825 | 16:22:20 |
| NKE | Nike | 90.44 | 0.00 | 0.00 | -1.82 | -1.97 % | 9,559,134 | 16:23:15 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,581,348 | 16:23:38 |
| PYPL | PayPal | 66.21 | 66.16 | 66.19 | -1.71 | -2.52 % | 18,097,592 | 16:24:03 |
| QCOM | QUALCOMM | 170.0503 | 170.10 | 170.35 | 4.20 | 2.53 % | 12,616,687 | 16:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.20 | 422.22 | 422.25 | -2.39 | -0.56 % | 50,949,028 | 16:24:07 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -3.70 | -9.69 % | 96,079,627 | 16:24:07 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -1.12 | -0.22 % | 78,225,118 | 16:24:07 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:02:26 |
| TSLA | Tesla | 179.40 | 179.40 | 179.48 | -3.88 | -2.12 % | 92,030,496 | 16:23:48 |
| V | Visa | 268.50 | 0.00 | 0.00 | -0.11 | -0.04 % | 6,040,486 | 16:23:11 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,737,003 | 16:22:00 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.35 | 17.37 | -0.39 | -2.20 % | 10,757,778 | 16:20:58 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -2.22 | -1.88 % | 27,620,391 | 16:23:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
