News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.98 | 223.90 | 223.98 | -1.03 | -0.46 % | 470,279 | 09:15:50 |
| AMD | Advanced Micro Devices | 151.35 | 151.28 | 151.40 | -2.65 | -1.72 % | 847,210 | 09:15:52 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.67 | -1.81 | -0.97 % | 465,334 | 09:15:48 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,320 | 09:13:38 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.58 | -0.31 % | 26,440 | 09:15:50 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 141,482 | 09:14:40 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | -0.23 | -0.54 % | 46,512 | 09:14:14 |
| COIN | Coinbase Global | 259.20 | 259.01 | 259.40 | 1.57 | 0.61 % | 201,357 | 09:15:52 |
| CRM | Salesforce | 253.13 | 0.00 | 0.00 | -2.93 | -1.14 % | 6,261 | 09:11:55 |
| DIS | Walt Disney | 90.564 | 0.00 | 0.00 | -0.376 | -0.41 % | 84,507 | 09:15:17 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,642 | 09:08:42 |
| GOOGL | Alphabet | 173.96 | 173.95 | 173.96 | -7.83 | -4.31 % | 1,465,579 | 09:15:55 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 4,100 | 09:07:39 |
| HD | Home Depot | 358.2634 | 0.00 | 0.00 | -1.36 | -0.38 % | 15,351 | 09:10:08 |
| IBM | International Business M... | 183.4976 | 0.00 | 0.00 | -0.6024 | -0.33 % | 6,674 | 09:15:52 |
| INTC | Intel | 32.49 | 32.49 | 32.50 | -0.46 | -1.40 % | 435,964 | 09:15:38 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | -1.41 | -0.63 % | 763,307 | 09:15:39 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.23 | -0.15 % | 13,394 | 09:09:28 |
| JPM | JP Morgan Chase | 209.18 | 0.00 | 0.00 | -1.15 | -0.55 % | 19,925 | 09:15:09 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.01 | 0.02 % | 25,077 | 09:15:49 |
| MCD | McDonalds | 250.08 | 0.00 | 0.00 | -3.97 | -1.56 % | 61,215 | 09:15:42 |
| META | Meta Platforms | 474.62 | 474.35 | 474.62 | -14.07 | -2.88 % | 338,512 | 09:15:09 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,822 | 09:11:40 |
| MSFT | Microsoft | 439.17 | 439.27 | 439.54 | -5.68 | -1.28 % | 197,911 | 09:15:49 |
| MU | Micron Technology | 111.69 | 111.61 | 111.69 | -2.56 | -2.24 % | 343,021 | 09:15:48 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | -0.40 | -0.54 % | 72,432 | 09:15:49 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,652 | 09:12:12 |
| PYPL | PayPal | 59.20 | 59.20 | 59.30 | -0.51 | -0.85 % | 56,974 | 09:13:17 |
| QCOM | QUALCOMM | 190.05 | 190.00 | 190.10 | -3.30 | -1.71 % | 49,069 | 09:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 473.9204 | 473.92 | 473.95 | -6.70 | -1.39 % | 1,384,433 | 09:15:56 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -2.35 | -4.65 % | 3,178,477 | 09:15:51 |
| SPY | SPDR S&P 500 | 548.81 | 0.00 | 0.00 | -4.97 | -0.90 % | 867,878 | 09:15:56 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 315 | 09:09:21 |
| TSLA | Tesla | 226.80 | 226.72 | 226.79 | -19.58 | -7.95 % | 6,030,593 | 09:15:55 |
| V | Visa | 254.92 | 0.00 | 0.00 | -9.87 | -3.73 % | 92,514 | 09:14:56 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | 0.19 | 0.49 % | 66,828 | 09:15:43 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 42,382 | 09:13:57 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 22,835 | 09:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
