News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.25 | 188.20 | 188.23 | 1.37 | 0.73 % | 73,162 | 06:16:34 |
| AMD | Advanced Micro Devices | 162.12 | 162.05 | 162.10 | 1.69 | 1.05 % | 122,020 | 06:17:57 |
| AMZN | Amazon.com | 181.30 | 181.50 | 181.87 | 0.25 | 0.14 % | 21,306 | 06:19:03 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:18:41 |
| BA | Boeing | 173.54 | 0.00 | 0.00 | 1.33 | 0.77 % | 9,376 | 06:17:44 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -0.03 | -0.04 % | 57,819 | 06:19:08 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.04 | -0.10 % | 5,038 | 06:13:26 |
| COIN | Coinbase Global | 221.00 | 220.80 | 221.07 | 2.14 | 0.98 % | 64,850 | 06:16:58 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | -3.88 | -1.39 % | 2,615 | 06:13:47 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,630 | 06:16:41 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:14:53 |
| GOOGL | Alphabet | 174.22 | 174.18 | 174.35 | 0.67 | 0.39 % | 19,644 | 06:18:56 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 06:18:49 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:18:41 |
| IBM | International Business M... | 171.51 | 0.00 | 0.00 | 0.84 | 0.49 % | 446 | 06:18:18 |
| INTC | Intel | 30.23 | 30.20 | 30.24 | 0.15 | 0.50 % | 93,159 | 06:17:56 |
| IWM | iShares Russell 2000 | 204.25 | 0.00 | 0.00 | 1.06 | 0.52 % | 39,530 | 06:19:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 06:14:53 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 06:18:46 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 3,663 | 06:09:57 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 1.57 | 0.61 % | 2,085 | 06:17:37 |
| META | Meta Platforms | 467.76 | 467.71 | 467.95 | 1.98 | 0.43 % | 7,079 | 06:19:00 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:13:29 |
| MSFT | Microsoft | 428.08 | 428.09 | 428.48 | 1.08 | 0.25 % | 18,675 | 06:19:10 |
| MU | Micron Technology | 127.73 | 127.60 | 127.74 | 1.46 | 1.16 % | 28,575 | 06:18:51 |
| NKE | Nike | 91.52 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,960 | 06:09:08 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,124 | 05:53:52 |
| PYPL | PayPal | 61.82 | 61.84 | 61.95 | 0.24 | 0.39 % | 4,136 | 06:17:13 |
| QCOM | QUALCOMM | 203.53 | 203.17 | 203.51 | 1.77 | 0.88 % | 8,057 | 06:18:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.72 | 454.69 | 454.73 | 1.06 | 0.23 % | 98,468 | 06:19:11 |
| SOXL | Direxion Daily Semicondu... | 49.78 | 0.00 | 0.00 | 0.97 | 1.99 % | 803,139 | 06:19:04 |
| SPY | SPDR S&P 500 | 527.31 | 0.00 | 0.00 | 1.35 | 0.26 % | 24,180 | 06:19:10 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 174.13 | 174.16 | 174.17 | 0.39 | 0.22 % | 141,698 | 06:19:04 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:18:23 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 576 | 06:14:23 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.06 | 0.07 | 0.44 % | 2,287 | 06:07:06 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,496 | 06:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
