News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.945 | 223.94 | 223.95 | 2.40 | 1.08 % | 12,148,824 | 10:09:05 |
| AMD | Advanced Micro Devices | 168.57 | 168.55 | 168.58 | 4.67 | 2.85 % | 12,173,983 | 10:09:14 |
| AMZN | Amazon.com | 199.16 | 199.14 | 199.16 | 1.57 | 0.79 % | 8,983,725 | 10:09:14 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -0.15 | -0.06 % | 357,618 | 10:09:03 |
| BA | Boeing | 183.5301 | 0.00 | 0.00 | -0.7799 | -0.42 % | 586,098 | 10:09:11 |
| BABA | Alibaba | 73.645 | 0.00 | 0.00 | -1.93 | -2.55 % | 4,718,766 | 10:09:14 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | -0.45 | -1.10 % | 2,586,277 | 10:09:13 |
| COIN | Coinbase Global | 214.96 | 214.83 | 215.00 | -9.98 | -4.44 % | 3,725,442 | 10:09:12 |
| CRM | Salesforce | 265.195 | 0.00 | 0.00 | 4.25 | 1.63 % | 846,024 | 10:09:14 |
| DIS | Walt Disney | 97.68 | 0.00 | 0.00 | -0.93 | -0.94 % | 1,208,486 | 10:09:09 |
| DOW | Dow | 52.19 | 0.00 | 0.00 | -0.69 | -1.30 % | 318,627 | 10:09:14 |
| GOOGL | Alphabet | 189.55 | 189.56 | 189.58 | 3.73 | 2.01 % | 4,395,452 | 10:09:11 |
| GS | Goldman Sachs | 462.43 | 0.00 | 0.00 | -5.49 | -1.17 % | 215,770 | 10:09:03 |
| HD | Home Depot | 332.90 | 0.00 | 0.00 | -0.74 | -0.22 % | 363,788 | 10:09:13 |
| IBM | International Business M... | 174.44 | 0.00 | 0.00 | -1.29 | -0.73 % | 284,598 | 10:09:14 |
| INTC | Intel | 31.445 | 31.44 | 31.45 | 0.215 | 0.69 % | 5,139,399 | 10:09:14 |
| IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -1.59 | -0.79 % | 4,493,530 | 10:09:13 |
| JNJ | Johnson and Johnson | 144.61 | 0.00 | 0.00 | -1.08 | -0.74 % | 670,117 | 10:09:14 |
| JPM | JP Morgan Chase | 205.24 | 0.00 | 0.00 | -3.45 | -1.65 % | 1,129,996 | 10:09:14 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.32 | -0.51 % | 1,191,578 | 10:09:13 |
| MCD | McDonalds | 249.11 | 0.00 | 0.00 | -0.89 | -0.36 % | 491,057 | 10:09:10 |
| META | Meta Platforms | 523.4499 | 523.29 | 523.45 | 13.49 | 2.65 % | 3,663,391 | 10:09:10 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | 0.06 | 0.05 % | 738,158 | 10:09:13 |
| MSFT | Microsoft | 465.2399 | 465.18 | 465.24 | 4.47 | 0.97 % | 3,234,261 | 10:09:13 |
| MU | Micron Technology | 131.64 | 131.62 | 131.66 | -5.18 | -3.79 % | 8,188,287 | 10:09:07 |
| NKE | Nike | 75.285 | 0.00 | 0.00 | 0.045 | 0.06 % | 3,831,343 | 10:09:13 |
| ORCL | Oracle | 145.66 | 0.00 | 0.00 | 1.28 | 0.89 % | 848,579 | 10:09:14 |
| PYPL | PayPal | 59.2901 | 59.29 | 59.30 | -0.3499 | -0.59 % | 2,702,805 | 10:09:14 |
| QCOM | QUALCOMM | 204.48 | 204.43 | 204.53 | 0.67 | 0.33 % | 1,194,047 | 10:09:13 |
| QQQ | Invesco QQQ Trust Series 1 | 492.90 | 492.90 | 492.92 | 1.86 | 0.38 % | 5,318,563 | 10:09:14 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | -0.20 | -0.33 % | 12,131,452 | 10:09:14 |
| SPY | SPDR S&P 500 | 551.49 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,213,669 | 10:09:14 |
| TRV | The Travelers Companies | 201.1934 | 0.00 | 0.00 | -2.50 | -1.23 % | 39,707 | 10:09:07 |
| TSLA | Tesla | 246.55 | 246.51 | 246.58 | 0.16 | 0.06 % | 44,772,156 | 10:09:13 |
| V | Visa | 268.87 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,011,152 | 10:09:14 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.12 | -0.29 % | 6,667,134 | 10:09:09 |
| WBA | Walgreens Boots Alliance | 10.94 | 10.94 | 10.95 | -0.16 | -1.44 % | 4,787,946 | 10:09:13 |
| XOM | Exxon Mobil | 113.57 | 0.00 | 0.00 | -1.19 | -1.04 % | 1,812,032 | 10:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
