News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.68 | 219.76 | 219.88 | -0.59 | -0.27 % | 6,919 | 04:09:08 |
| AMD | Advanced Micro Devices | 164.41 | 164.42 | 164.50 | 0.10 | 0.06 % | 3,077 | 04:09:17 |
| AMZN | Amazon.com | 200.51 | 200.41 | 200.58 | 0.51 | 0.25 % | 5,741 | 04:09:02 |
| AXP | American Express | 234.50 | 0.00 | 0.00 | -1.47 | -0.62 % | 533 | 04:09:05 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:09:10 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 0.33 | 0.45 % | 12,904 | 04:08:54 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:06:57 |
| COIN | Coinbase Global | 225.37 | 225.44 | 225.79 | -2.14 | -0.94 % | 9,032 | 04:09:12 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:03:20 |
| DIS | Walt Disney | 97.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 04:09:05 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:48 | |
| GOOGL | Alphabet | 185.22 | 185.23 | 185.33 | -0.02 | -0.01 % | 1,740 | 04:09:06 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:09:19 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:06 | |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 148 | 04:09:05 |
| INTC | Intel | 31.10 | 31.13 | 31.15 | 0.03 | 0.10 % | 3,881 | 04:08:55 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | 0.02 | 0.01 % | 971 | 04:09:12 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:09:05 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:09:14 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:04:47 |
| MCD | McDonalds | 247.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:09:05 |
| META | Meta Platforms | 509.50 | 509.29 | 509.71 | 0.00 | 0.00 % | 843 | 04:08:51 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:09:05 |
| MSFT | Microsoft | 459.00 | 458.75 | 459.00 | -0.28 | -0.06 % | 3,775 | 04:08:18 |
| MU | Micron Technology | 132.76 | 132.62 | 132.76 | 0.17 | 0.13 % | 3,987 | 04:08:53 |
| NKE | Nike | 76.11 | 0.00 | 0.00 | 0.07 | 0.09 % | 1,647 | 04:09:10 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:09:04 |
| PYPL | PayPal | 59.07 | 59.00 | 59.08 | 0.10 | 0.17 % | 669 | 04:07:00 |
| QCOM | QUALCOMM | 200.56 | 200.35 | 200.53 | 0.40 | 0.20 % | 2,015 | 04:09:05 |
| QQQ | Invesco QQQ Trust Series 1 | 486.89 | 486.94 | 486.95 | -0.09 | -0.02 % | 21,174 | 04:09:19 |
| SOXL | Direxion Daily Semicondu... | 58.08 | 0.00 | 0.00 | 0.48 | 0.83 % | 72,778 | 04:09:15 |
| SPY | SPDR S&P 500 | 548.79 | 0.00 | 0.00 | -0.22 | -0.04 % | 4,418 | 04:09:11 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:09 | |
| TSLA | Tesla | 232.92 | 232.79 | 233.00 | 1.66 | 0.72 % | 196,465 | 04:09:12 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:09:05 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.11 | -0.27 % | 404 | 04:06:10 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.56 | 11.65 | 0.07 | 0.61 % | 181 | 04:08:10 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
