News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.92 | 234.85 | 234.92 | -1.93 | -0.81 % | 49,518,481 | 18:06:36 |
| AMD | Advanced Micro Devices | 118.27 | 118.28 | 118.29 | 2.23 | 1.92 % | 37,430,241 | 18:06:50 |
| AMZN | Amazon.com | 219.15 | 219.00 | 219.14 | 0.21 | 0.10 % | 27,184,946 | 18:06:47 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,754 | 18:06:12 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | -1.20 | -0.70 % | 6,039,032 | 18:04:00 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | 0.67 | 0.83 % | 10,702,543 | 18:05:08 |
| BAC | Bank of America | 45.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 34,333,162 | 18:04:01 |
| COIN | Coinbase Global | 255.31 | 255.18 | 255.98 | -3.47 | -1.34 % | 6,995,026 | 18:06:37 |
| CRM | Salesforce | 319.55 | 0.00 | 0.00 | 1.70 | 0.53 % | 4,578,910 | 17:59:15 |
| DIS | Walt Disney | 108.16 | 0.00 | 0.00 | -0.49 | -0.45 % | 6,682,811 | 18:06:52 |
| DOW | Dow | 39.7682 | 0.00 | 0.00 | 1.27 | 3.29 % | 8,229,238 | 17:22:18 |
| GOOGL | Alphabet | 191.80 | 191.80 | 191.93 | -0.24 | -0.12 % | 21,791,843 | 18:06:50 |
| GS | Goldman Sachs | 564.00 | 0.00 | 0.00 | 4.00 | 0.71 % | 1,860,244 | 18:04:26 |
| HD | Home Depot | 390.2499 | 0.00 | 0.00 | 0.3599 | 0.09 % | 3,511,061 | 18:00:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | -2.05 | -0.93 % | 3,690,861 | 18:06:11 |
| INTC | Intel | 19.24 | 19.23 | 19.24 | 0.09 | 0.47 % | 50,561,224 | 18:06:40 |
| IWM | iShares Russell 2000 | 218.25 | 0.00 | 0.00 | 1.42 | 0.65 % | 28,570,941 | 18:06:52 |
| JNJ | Johnson and Johnson | 144.53 | 0.00 | 0.00 | 2.47 | 1.74 % | 10,375,641 | 18:01:21 |
| JPM | JP Morgan Chase | 244.515 | 0.00 | 0.00 | 4.65 | 1.94 % | 9,998,596 | 18:05:49 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | 0.56 | 0.92 % | 18,010,044 | 18:03:22 |
| MCD | McDonalds | 283.90 | 0.00 | 0.00 | 1.59 | 0.56 % | 3,388,293 | 18:02:24 |
| META | Meta Platforms | 610.46 | 610.08 | 610.79 | -5.40 | -0.88 % | 10,694,529 | 18:06:32 |
| MRK | Merck | 100.99 | 0.00 | 0.00 | 1.74 | 1.75 % | 8,167,324 | 17:44:06 |
| MSFT | Microsoft | 418.01 | 418.10 | 418.20 | -0.94 | -0.22 % | 17,558,306 | 18:05:12 |
| MU | Micron Technology | 95.97 | 95.88 | 95.97 | -3.37 | -3.39 % | 22,639,735 | 18:06:49 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | 1.19 | 1.67 % | 14,558,821 | 18:00:08 |
| ORCL | Oracle | 154.30 | 0.00 | 0.00 | -0.20 | -0.13 % | 8,796,507 | 17:59:36 |
| PYPL | PayPal | 84.1999 | 84.12 | 84.20 | 0.8399 | 1.01 % | 7,395,887 | 18:03:52 |
| QCOM | QUALCOMM | 157.50 | 157.14 | 157.52 | 0.52 | 0.33 % | 5,710,985 | 18:01:49 |
| QQQ | Invesco QQQ Trust Series 1 | 507.70 | 507.63 | 507.71 | 0.51 | 0.10 % | 31,414,440 | 18:06:52 |
| SOXL | Direxion Daily Semicondu... | 28.19 | 0.00 | 0.00 | 0.13 | 0.46 % | 67,702,132 | 18:06:50 |
| SPY | SPDR S&P 500 | 583.06 | 0.00 | 0.00 | 2.57 | 0.44 % | 44,798,369 | 18:06:52 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,426 | 17:30:00 |
| TSLA | Tesla | 411.00 | 410.92 | 411.00 | 16.26 | 4.12 % | 66,403,498 | 18:06:52 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,564,021 | 18:00:39 |
| VZ | Verizon Communications | 38.09 | 0.00 | 0.00 | 0.28 | 0.74 % | 19,716,034 | 18:03:55 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.84 | 11.86 | 0.07 | 0.60 % | 36,192,181 | 18:06:15 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 2.76 | 2.59 % | 17,055,061 | 18:02:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
