News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.92 | 228.00 | 1.66 | 0.73 % | 59,080,976 | 19:06:30 |
| AMD | Advanced Micro Devices | 179.17 | 179.10 | 179.18 | 7.27 | 4.23 % | 60,119,560 | 19:06:30 |
| AMZN | Amazon.com | 199.39 | 199.31 | 199.39 | -0.61 | -0.31 % | 34,696,713 | 19:06:17 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,638,249 | 19:00:16 |
| BA | Boeing | 186.19 | 0.00 | 0.00 | 1.36 | 0.74 % | 9,873,764 | 19:05:53 |
| BABA | Alibaba | 73.52 | 0.00 | 0.00 | -1.00 | -1.34 % | 10,914,513 | 19:06:22 |
| BAC | Bank of America | 40.67 | 0.00 | 0.00 | 0.26 | 0.64 % | 26,726,080 | 18:53:17 |
| COIN | Coinbase Global | 221.2891 | 221.00 | 221.39 | -2.39 | -1.07 % | 5,607,499 | 19:03:48 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | -5.20 | -1.98 % | 6,535,692 | 18:54:04 |
| DIS | Walt Disney | 97.4498 | 0.00 | 0.00 | -0.5402 | -0.55 % | 8,143,508 | 19:01:27 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,608 | 18:40:47 |
| GOOGL | Alphabet | 189.24 | 189.18 | 189.30 | -1.36 | -0.71 % | 21,022,506 | 19:06:30 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,214,314 | 18:47:31 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 5.41 | 1.62 % | 3,534,220 | 19:06:15 |
| IBM | International Business M... | 177.89 | 0.00 | 0.00 | 1.87 | 1.06 % | 2,492,885 | 19:05:08 |
| INTC | Intel | 34.65 | 34.61 | 34.64 | 2.63 | 8.21 % | 82,015,626 | 19:06:30 |
| IWM | iShares Russell 2000 | 202.48 | 0.00 | 0.00 | 1.61 | 0.80 % | 20,801,142 | 19:06:24 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.88 | -0.60 % | 5,255,200 | 18:26:11 |
| JPM | JP Morgan Chase | 205.45 | 0.00 | 0.00 | 0.66 | 0.32 % | 8,706,454 | 18:57:29 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.77 | -1.21 % | 11,232,997 | 19:00:00 |
| MCD | McDonalds | 248.03 | 0.00 | 0.00 | -3.06 | -1.22 % | 3,161,495 | 19:03:14 |
| META | Meta Platforms | 529.70 | 529.53 | 529.70 | -10.21 | -1.89 % | 14,888,142 | 19:06:32 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -0.85 | -0.67 % | 5,742,823 | 19:00:00 |
| MSFT | Microsoft | 466.67 | 466.31 | 466.69 | -0.89 | -0.19 % | 12,934,857 | 19:06:30 |
| MU | Micron Technology | 130.86 | 130.86 | 130.95 | -0.74 | -0.56 % | 20,469,516 | 19:05:45 |
| NKE | Nike | 73.32 | 0.00 | 0.00 | -2.11 | -2.80 % | 29,901,764 | 19:06:02 |
| ORCL | Oracle | 145.10 | 0.00 | 0.00 | 0.27 | 0.19 % | 8,621,330 | 19:05:53 |
| PYPL | PayPal | 59.1798 | 59.09 | 59.18 | -0.5802 | -0.97 % | 10,311,344 | 19:03:13 |
| QCOM | QUALCOMM | 208.42 | 208.10 | 208.42 | 2.67 | 1.30 % | 6,915,530 | 19:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 498.35 | 498.37 | 498.43 | 2.19 | 0.44 % | 22,265,801 | 19:06:32 |
| SOXL | Direxion Daily Semicondu... | 64.78 | 0.00 | 0.00 | 3.97 | 6.53 % | 42,721,561 | 19:06:31 |
| SPY | SPDR S&P 500 | 555.97 | 0.00 | 0.00 | 1.33 | 0.24 % | 34,292,647 | 19:06:31 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 19:05:33 |
| TSLA | Tesla | 252.60 | 252.50 | 252.60 | 1.08 | 0.43 % | 157,086,689 | 19:06:30 |
| V | Visa | 266.40 | 0.00 | 0.00 | -3.96 | -1.46 % | 8,558,754 | 19:00:00 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.30 | 0.73 % | 15,376,182 | 18:41:54 |
| WBA | Walgreens Boots Alliance | 10.8102 | 10.81 | 10.83 | -0.4498 | -3.99 % | 26,978,104 | 19:05:32 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | -1.22 | -1.08 % | 14,113,329 | 19:05:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
