News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.35 | 226.35 | 226.37 | 4.80 | 2.17 % | 60,296,209 | 17:18:02 |
| AMD | Advanced Micro Devices | 171.78 | 171.77 | 171.80 | 7.88 | 4.81 % | 61,765,664 | 17:16:41 |
| AMZN | Amazon.com | 199.98 | 199.99 | 200.00 | 2.39 | 1.21 % | 39,783,781 | 17:17:02 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,486,471 | 16:49:57 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,286,544 | 17:16:42 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | -0.88 | -1.16 % | 14,926,804 | 17:17:40 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.49 | -1.20 % | 21,545,952 | 17:07:15 |
| COIN | Coinbase Global | 222.75 | 222.50 | 222.75 | -2.19 | -0.97 % | 10,130,823 | 17:16:24 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,154 | 17:15:30 |
| DIS | Walt Disney | 97.836 | 0.00 | 0.00 | -0.774 | -0.78 % | 7,640,088 | 17:16:57 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,218,987 | 16:58:08 |
| GOOGL | Alphabet | 190.59 | 190.51 | 190.59 | 4.77 | 2.57 % | 21,002,805 | 17:17:35 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | -2.92 | -0.62 % | 1,593,552 | 16:48:21 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,401,579 | 17:12:53 |
| IBM | International Business M... | 175.78 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,084,674 | 17:13:10 |
| INTC | Intel | 32.02 | 32.02 | 32.04 | 0.79 | 2.53 % | 45,251,565 | 17:16:07 |
| IWM | iShares Russell 2000 | 200.60 | 0.00 | 0.00 | -1.23 | -0.61 % | 17,260,431 | 17:13:25 |
| JNJ | Johnson and Johnson | 146.251 | 0.00 | 0.00 | 0.561 | 0.39 % | 4,887,049 | 16:46:22 |
| JPM | JP Morgan Chase | 204.77 | 0.00 | 0.00 | -3.92 | -1.88 % | 8,085,724 | 17:13:23 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | 0.40 | 0.63 % | 11,729,067 | 17:11:29 |
| MCD | McDonalds | 250.93 | 0.00 | 0.00 | 0.93 | 0.37 % | 2,812,019 | 17:17:00 |
| META | Meta Platforms | 539.85 | 539.77 | 539.82 | 29.89 | 5.86 % | 21,272,274 | 17:17:15 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | 0.60 | 0.48 % | 6,779,009 | 17:16:35 |
| MSFT | Microsoft | 467.48 | 467.48 | 467.50 | 6.71 | 1.46 % | 15,970,852 | 17:14:32 |
| MU | Micron Technology | 131.49 | 131.49 | 131.50 | -5.33 | -3.90 % | 29,931,318 | 17:16:54 |
| NKE | Nike | 75.40 | 0.00 | 0.00 | 0.16 | 0.21 % | 19,489,644 | 17:16:08 |
| ORCL | Oracle | 144.88 | 0.00 | 0.00 | 0.50 | 0.35 % | 5,361,401 | 17:13:56 |
| PYPL | PayPal | 59.72 | 59.71 | 59.75 | 0.08 | 0.13 % | 12,230,514 | 17:17:27 |
| QCOM | QUALCOMM | 205.23 | 205.23 | 205.44 | 1.42 | 0.70 % | 6,370,087 | 17:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 495.7474 | 495.76 | 495.79 | 4.71 | 0.96 % | 28,463,903 | 17:17:01 |
| SOXL | Direxion Daily Semicondu... | 60.67 | 0.00 | 0.00 | 0.28 | 0.46 % | 38,193,990 | 17:17:51 |
| SPY | SPDR S&P 500 | 554.09 | 0.00 | 0.00 | 2.63 | 0.48 % | 40,291,976 | 17:15:52 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,862 | 16:59:28 |
| TSLA | Tesla | 251.40 | 251.34 | 251.50 | 5.01 | 2.03 % | 153,911,064 | 17:18:11 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,983,833 | 17:11:15 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.14 | 0.34 % | 17,547,992 | 17:05:59 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.24 | 11.25 | 0.15 | 1.35 % | 29,714,539 | 17:11:33 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,501,980 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
