News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.19 | 229.20 | 8.51 | 3.86 % | 37,090,801 | 14:10:50 |
| AMD | Advanced Micro Devices | 158.635 | 158.63 | 158.64 | 10.35 | 6.98 % | 29,646,209 | 14:10:46 |
| AMZN | Amazon.com | 189.43 | 189.43 | 189.45 | 3.00 | 1.61 % | 21,695,114 | 14:10:46 |
| AXP | American Express | 269.21 | 0.00 | 0.00 | 7.03 | 2.68 % | 1,665,417 | 14:10:54 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,334,527 | 14:10:49 |
| BABA | Alibaba | 88.335 | 0.00 | 0.00 | 3.92 | 4.64 % | 13,384,583 | 14:10:46 |
| BAC | Bank of America | 40.805 | 0.00 | 0.00 | 1.19 | 2.99 % | 22,005,384 | 14:10:48 |
| COIN | Coinbase Global | 170.1191 | 170.05 | 170.18 | 7.48 | 4.60 % | 6,749,173 | 14:10:48 |
| CRM | Salesforce | 265.125 | 0.00 | 0.00 | 12.70 | 5.03 % | 7,584,346 | 14:10:53 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.41 | 0.44 % | 6,247,944 | 14:10:53 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 2,054,641 | 14:10:49 |
| GOOGL | Alphabet | 162.945 | 162.94 | 162.95 | 3.14 | 1.96 % | 13,966,394 | 14:10:54 |
| GS | Goldman Sachs | 505.02 | 0.00 | 0.00 | 20.44 | 4.22 % | 1,473,737 | 14:10:50 |
| HD | Home Depot | 389.90 | 0.00 | 0.00 | 5.89 | 1.53 % | 1,782,000 | 14:10:44 |
| IBM | International Business M... | 213.07 | 0.00 | 0.00 | -1.87 | -0.87 % | 3,443,170 | 14:10:50 |
| INTC | Intel | 21.3801 | 21.38 | 21.39 | 0.6101 | 2.94 % | 63,779,247 | 14:10:54 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 23,697,776 | 14:10:54 |
| JNJ | Johnson and Johnson | 165.39 | 0.00 | 0.00 | -0.76 | -0.46 % | 2,199,278 | 14:10:50 |
| JPM | JP Morgan Chase | 210.9699 | 0.00 | 0.00 | 3.44 | 1.66 % | 6,409,091 | 14:10:49 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 6,976,919 | 14:10:49 |
| MCD | McDonalds | 292.62 | 0.00 | 0.00 | 0.59 | 0.20 % | 1,092,013 | 14:10:31 |
| META | Meta Platforms | 559.50 | 559.50 | 559.59 | 21.55 | 4.01 % | 10,030,562 | 14:10:47 |
| MRK | Merck | 117.205 | 0.00 | 0.00 | -1.44 | -1.21 % | 4,575,936 | 14:10:48 |
| MSFT | Microsoft | 439.05 | 439.00 | 439.07 | 8.24 | 1.91 % | 10,719,582 | 14:10:48 |
| MU | Micron Technology | 90.03 | 90.02 | 90.03 | 2.68 | 3.07 % | 14,940,049 | 14:10:54 |
| NKE | Nike | 82.28 | 0.00 | 0.00 | 1.38 | 1.71 % | 4,164,727 | 14:10:51 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 2.91 | 1.77 % | 5,992,123 | 14:10:53 |
| PYPL | PayPal | 77.815 | 77.81 | 77.82 | 4.70 | 6.42 % | 13,996,291 | 14:10:49 |
| QCOM | QUALCOMM | 175.90 | 175.86 | 175.91 | 7.60 | 4.52 % | 3,976,312 | 14:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.37 | 485.38 | 13.93 | 2.95 % | 30,705,417 | 14:10:54 |
| SOXL | Direxion Daily Semicondu... | 36.1213 | 0.00 | 0.00 | 4.98 | 16.00 % | 88,205,364 | 14:10:54 |
| SPY | SPDR S&P 500 | 571.9882 | 0.00 | 0.00 | 10.59 | 1.89 % | 37,591,052 | 14:10:51 |
| TRV | The Travelers Companies | 238.44 | 0.00 | 0.00 | -1.31 | -0.55 % | 457,977 | 14:10:50 |
| TSLA | Tesla | 243.8301 | 243.84 | 243.87 | 16.63 | 7.32 % | 75,355,239 | 14:10:48 |
| V | Visa | 286.015 | 0.00 | 0.00 | -2.47 | -0.85 % | 4,927,716 | 14:10:53 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 11,931,380 | 14:10:52 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 7,870,676 | 14:10:47 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 2.53 | 2.21 % | 5,203,840 | 14:10:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
