News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.16 | 217.15 | 217.16 | 4.67 | 2.20 % | 46,643,574 | 13:04:00 |
| AMD | Advanced Micro Devices | 157.23 | 157.22 | 157.23 | -2.40 | -1.50 % | 28,154,289 | 13:04:05 |
| AMZN | Amazon.com | 182.50 | 182.48 | 182.50 | -1.16 | -0.63 % | 14,773,883 | 13:04:00 |
| AXP | American Express | 225.5452 | 0.00 | 0.00 | 0.7252 | 0.32 % | 769,883 | 13:03:48 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | 1.57 | 0.89 % | 2,246,517 | 13:03:54 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 1.13 | 1.54 % | 7,958,240 | 13:04:02 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,499,212 | 13:04:05 |
| COIN | Coinbase Global | 242.56 | 242.21 | 242.55 | -1.94 | -0.79 % | 3,803,399 | 13:04:05 |
| CRM | Salesforce | 229.419 | 0.00 | 0.00 | -2.52 | -1.09 % | 4,402,625 | 13:04:04 |
| DIS | Walt Disney | 100.9803 | 0.00 | 0.00 | 1.01 | 1.01 % | 5,694,489 | 13:04:04 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,223,244 | 13:04:04 |
| GOOGL | Alphabet | 176.82 | 176.81 | 176.82 | 0.03 | 0.02 % | 8,261,622 | 13:04:01 |
| GS | Goldman Sachs | 447.69 | 0.00 | 0.00 | 1.23 | 0.28 % | 541,525 | 13:03:49 |
| HD | Home Depot | 348.265 | 0.00 | 0.00 | 1.43 | 0.41 % | 912,696 | 13:04:05 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,168,636 | 13:04:03 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.045 | 0.15 % | 12,937,753 | 13:04:05 |
| IWM | iShares Russell 2000 | 199.33 | 0.00 | 0.00 | 0.60 | 0.30 % | 11,860,493 | 13:04:04 |
| JNJ | Johnson and Johnson | 145.515 | 0.00 | 0.00 | -0.025 | -0.02 % | 1,885,075 | 13:04:00 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 2,793,150 | 13:04:02 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,992,012 | 13:04:00 |
| MCD | McDonalds | 253.6649 | 0.00 | 0.00 | 0.0849 | 0.03 % | 1,142,699 | 13:04:01 |
| META | Meta Platforms | 502.60 | 502.51 | 502.63 | -1.56 | -0.31 % | 4,407,994 | 13:04:04 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -1.81 | -1.40 % | 2,422,973 | 13:03:57 |
| MSFT | Microsoft | 446.92 | 446.88 | 446.95 | 4.35 | 0.98 % | 7,896,065 | 13:04:03 |
| MU | Micron Technology | 147.61 | 147.60 | 147.62 | 6.25 | 4.42 % | 14,156,690 | 13:04:05 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 1.12 | 1.20 % | 2,731,959 | 13:03:59 |
| ORCL | Oracle | 138.885 | 0.00 | 0.00 | 0.755 | 0.55 % | 4,041,267 | 13:04:02 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 6,888,253 | 13:04:05 |
| QCOM | QUALCOMM | 217.87 | 217.82 | 217.91 | 2.54 | 1.18 % | 4,741,738 | 13:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.15 | 483.16 | 3.96 | 0.83 % | 15,275,396 | 13:04:01 |
| SOXL | Direxion Daily Semicondu... | 61.37 | 0.00 | 0.00 | 1.27 | 2.11 % | 32,464,962 | 13:04:05 |
| SPY | SPDR S&P 500 | 545.70 | 0.00 | 0.00 | 2.92 | 0.54 % | 19,564,287 | 13:04:05 |
| TRV | The Travelers Companies | 206.97 | 0.00 | 0.00 | 1.12 | 0.54 % | 398,669 | 13:03:28 |
| TSLA | Tesla | 185.60 | 185.60 | 185.61 | 7.59 | 4.26 % | 65,930,663 | 13:04:00 |
| V | Visa | 270.065 | 0.00 | 0.00 | -0.595 | -0.22 % | 3,227,143 | 13:04:03 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 8,106,967 | 13:04:05 |
| WBA | Walgreens Boots Alliance | 15.165 | 15.16 | 15.17 | -0.385 | -2.48 % | 4,609,041 | 13:03:46 |
| XOM | Exxon Mobil | 109.35 | 0.00 | 0.00 | 0.24 | 0.22 % | 5,489,719 | 13:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
