News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.94 | 186.95 | -3.95 | -2.07 % | 50,904,682 | 17:13:24 |
| AMD | Advanced Micro Devices | 160.31 | 160.30 | 160.34 | -5.21 | -3.15 % | 83,843,144 | 17:13:25 |
| AMZN | Amazon.com | 180.95 | 180.95 | 180.98 | -2.18 | -1.19 % | 33,357,378 | 17:12:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,136 | 16:55:44 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 17,103,752 | 17:11:34 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | -1.87 | -2.26 % | 21,840,812 | 17:13:26 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 38,967,264 | 17:12:04 |
| COIN | Coinbase Global | 226.14 | 225.51 | 226.47 | -5.37 | -2.32 % | 9,102,931 | 17:13:29 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 4,975,634 | 17:11:31 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,475,595 | 17:07:33 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,049 | 16:15:06 |
| GOOGL | Alphabet | 173.7883 | 173.76 | 173.77 | -2.59 | -1.47 % | 20,993,059 | 17:13:21 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,292 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,430 | 17:09:29 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,594 | 17:07:37 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 61,942,283 | 17:12:55 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 32,135,036 | 17:12:33 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,024 | 17:06:56 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,160 | 17:12:44 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,440,280 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 4,970,013 | 17:10:25 |
| META | Meta Platforms | 465.09 | 464.91 | 465.01 | -2.69 | -0.58 % | 10,920,729 | 17:12:27 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,296,080 | 17:11:16 |
| MSFT | Microsoft | 425.70 | 425.70 | 425.75 | -4.82 | -1.12 % | 17,152,218 | 17:12:14 |
| MU | Micron Technology | 126.32 | 126.33 | 126.35 | 0.04 | 0.03 % | 18,931,654 | 17:12:24 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,170 | 17:10:10 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,492 | 16:59:50 |
| PYPL | PayPal | 61.54 | 61.54 | 61.55 | -0.65 | -1.05 % | 10,513,011 | 17:10:49 |
| QCOM | QUALCOMM | 202.2075 | 202.00 | 202.24 | -0.7225 | -0.36 % | 12,753,209 | 17:13:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.30 | 453.37 | -2.36 | -0.52 % | 40,693,524 | 17:13:13 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -0.68 | -1.38 % | 73,314,711 | 17:13:31 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -3.88 | -0.73 % | 55,682,328 | 17:12:38 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:30:33 |
| TSLA | Tesla | 174.10 | 174.09 | 174.13 | -6.01 | -3.34 % | 71,612,197 | 17:13:03 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,936,874 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,873 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,136,698 | 17:06:08 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,828 | 17:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
