News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.50 | 219.50 | 219.61 | -1.41 | -0.64 % | 585,825 | 08:41:57 |
| AMD | Advanced Micro Devices | 139.1601 | 139.00 | 139.15 | 1.01 | 0.73 % | 170,750 | 08:42:02 |
| AMZN | Amazon.com | 177.75 | 177.71 | 177.82 | 2.35 | 1.34 % | 316,942 | 08:42:09 |
| AXP | American Express | 251.92 | 0.00 | 0.00 | 1.00 | 0.40 % | 2,271 | 08:34:23 |
| BA | Boeing | 162.00 | 0.00 | 0.00 | -0.91 | -0.56 % | 28,333 | 08:41:53 |
| BABA | Alibaba | 83.63 | 0.00 | 0.00 | 2.19 | 2.69 % | 430,068 | 08:41:13 |
| BAC | Bank of America | 40.0775 | 0.00 | 0.00 | 0.6075 | 1.54 % | 104,136 | 08:41:42 |
| COIN | Coinbase Global | 156.36 | 156.20 | 156.37 | 1.31 | 0.84 % | 86,286 | 08:41:57 |
| CRM | Salesforce | 246.69 | 0.00 | 0.00 | 0.93 | 0.38 % | 3,345 | 08:42:07 |
| DIS | Walt Disney | 88.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,233 | 08:42:01 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 08:36:47 |
| GOOGL | Alphabet | 149.38 | 149.36 | 149.39 | 0.67 | 0.45 % | 175,560 | 08:42:08 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -3.07 | -0.63 % | 6,125 | 08:41:43 |
| HD | Home Depot | 365.35 | 0.00 | 0.00 | -0.17 | -0.05 % | 4,408 | 08:40:42 |
| IBM | International Business M... | 203.76 | 0.00 | 0.00 | 0.23 | 0.11 % | 8,316 | 08:41:24 |
| INTC | Intel | 19.18 | 19.17 | 19.18 | 0.11 | 0.58 % | 431,566 | 08:41:58 |
| IWM | iShares Russell 2000 | 208.80 | 0.00 | 0.00 | 0.32 | 0.15 % | 169,412 | 08:42:07 |
| JNJ | Johnson and Johnson | 166.80 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,202 | 08:39:04 |
| JPM | JP Morgan Chase | 219.5253 | 0.00 | 0.00 | 2.72 | 1.25 % | 19,332 | 08:40:05 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.26 | -0.36 % | 26,305 | 08:41:40 |
| MCD | McDonalds | 290.99 | 0.00 | 0.00 | -0.30 | -0.10 % | 2,912 | 08:41:49 |
| META | Meta Platforms | 507.39 | 507.30 | 507.74 | 2.60 | 0.52 % | 48,569 | 08:42:09 |
| MRK | Merck | 115.27 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,933 | 08:41:39 |
| MSFT | Microsoft | 408.98 | 408.90 | 408.99 | 3.26 | 0.80 % | 77,988 | 08:42:09 |
| MU | Micron Technology | 86.80 | 86.80 | 86.90 | 0.53 | 0.61 % | 155,590 | 08:42:09 |
| NKE | Nike | 79.50 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,046 | 08:41:37 |
| ORCL | Oracle | 151.75 | 0.00 | 0.00 | 11.86 | 8.48 % | 486,270 | 08:42:03 |
| PYPL | PayPal | 69.8571 | 69.59 | 69.78 | 0.5071 | 0.73 % | 22,414 | 08:41:45 |
| QCOM | QUALCOMM | 161.60 | 161.28 | 162.00 | 0.83 | 0.52 % | 16,508 | 08:42:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.32 | 456.32 | 456.34 | 1.86 | 0.41 % | 602,263 | 08:42:09 |
| SOXL | Direxion Daily Semicondu... | 27.69 | 0.00 | 0.00 | 0.26 | 0.95 % | 4,251,975 | 08:42:03 |
| SPY | SPDR S&P 500 | 548.02 | 0.00 | 0.00 | 1.61 | 0.29 % | 716,644 | 08:42:09 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 08:39:43 |
| TSLA | Tesla | 219.88 | 219.87 | 219.91 | 3.61 | 1.67 % | 1,173,028 | 08:42:09 |
| V | Visa | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,738 | 08:22:32 |
| VZ | Verizon Communications | 42.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,478 | 08:37:58 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.93 | 8.94 | 0.04 | 0.45 % | 20,571 | 08:41:58 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -0.31 | -0.27 % | 34,659 | 08:42:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
