News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6464 | 224.64 | 224.66 | 3.10 | 1.40 % | 11,363,766 | 10:06:53 |
| AMD | Advanced Micro Devices | 169.28 | 169.28 | 169.30 | 5.38 | 3.28 % | 11,436,410 | 10:06:59 |
| AMZN | Amazon.com | 199.42 | 199.44 | 199.44 | 1.83 | 0.93 % | 8,715,800 | 10:06:58 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | 0.32 | 0.14 % | 338,419 | 10:06:51 |
| BA | Boeing | 183.72 | 0.00 | 0.00 | -0.59 | -0.32 % | 556,802 | 10:06:43 |
| BABA | Alibaba | 73.645 | 0.00 | 0.00 | -1.93 | -2.55 % | 4,518,324 | 10:06:59 |
| BAC | Bank of America | 40.5001 | 0.00 | 0.00 | -0.3999 | -0.98 % | 2,437,437 | 10:06:59 |
| COIN | Coinbase Global | 215.32 | 215.27 | 215.39 | -9.62 | -4.28 % | 3,632,269 | 10:06:59 |
| CRM | Salesforce | 265.00 | 0.00 | 0.00 | 4.05 | 1.55 % | 811,604 | 10:06:52 |
| DIS | Walt Disney | 97.7722 | 0.00 | 0.00 | -0.8378 | -0.85 % | 1,159,448 | 10:06:59 |
| DOW | Dow | 52.24 | 0.00 | 0.00 | -0.64 | -1.21 % | 293,655 | 10:06:58 |
| GOOGL | Alphabet | 189.77 | 189.76 | 189.77 | 3.95 | 2.13 % | 4,140,898 | 10:06:50 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -5.32 | -1.14 % | 207,305 | 10:07:00 |
| HD | Home Depot | 333.26 | 0.00 | 0.00 | -0.38 | -0.11 % | 339,318 | 10:06:59 |
| IBM | International Business M... | 174.8127 | 0.00 | 0.00 | -0.9173 | -0.52 % | 264,367 | 10:06:58 |
| INTC | Intel | 31.49 | 31.48 | 31.49 | 0.26 | 0.83 % | 4,954,726 | 10:06:59 |
| IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | -1.45 | -0.72 % | 4,298,632 | 10:07:00 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.97 | -0.67 % | 613,648 | 10:06:49 |
| JPM | JP Morgan Chase | 205.575 | 0.00 | 0.00 | -3.12 | -1.49 % | 1,043,123 | 10:06:59 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.27 | -0.43 % | 1,061,808 | 10:06:47 |
| MCD | McDonalds | 249.42 | 0.00 | 0.00 | -0.58 | -0.23 % | 464,003 | 10:06:50 |
| META | Meta Platforms | 525.1723 | 525.11 | 525.23 | 15.21 | 2.98 % | 3,505,337 | 10:06:55 |
| MRK | Merck | 125.935 | 0.00 | 0.00 | 0.085 | 0.07 % | 678,217 | 10:07:00 |
| MSFT | Microsoft | 465.74 | 465.71 | 465.76 | 4.97 | 1.08 % | 3,125,320 | 10:06:55 |
| MU | Micron Technology | 132.1328 | 132.06 | 132.15 | -4.69 | -3.43 % | 7,922,828 | 10:07:00 |
| NKE | Nike | 75.36 | 0.00 | 0.00 | 0.12 | 0.16 % | 3,632,437 | 10:06:59 |
| ORCL | Oracle | 145.50 | 0.00 | 0.00 | 1.12 | 0.78 % | 806,565 | 10:06:58 |
| PYPL | PayPal | 59.23 | 59.24 | 59.26 | -0.41 | -0.69 % | 2,650,513 | 10:07:00 |
| QCOM | QUALCOMM | 204.7089 | 204.69 | 204.81 | 0.8989 | 0.44 % | 1,144,159 | 10:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 493.3417 | 493.34 | 493.35 | 2.30 | 0.47 % | 4,960,832 | 10:06:59 |
| SOXL | Direxion Daily Semicondu... | 60.33 | 0.00 | 0.00 | -0.06 | -0.10 % | 11,794,710 | 10:07:00 |
| SPY | SPDR S&P 500 | 551.95 | 0.00 | 0.00 | 0.49 | 0.09 % | 4,803,717 | 10:06:52 |
| TRV | The Travelers Companies | 201.3328 | 0.00 | 0.00 | -2.36 | -1.16 % | 34,152 | 10:06:46 |
| TSLA | Tesla | 247.7499 | 247.64 | 247.75 | 1.36 | 0.55 % | 43,344,238 | 10:06:54 |
| V | Visa | 268.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 966,610 | 10:06:59 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.085 | -0.21 % | 6,593,371 | 10:06:51 |
| WBA | Walgreens Boots Alliance | 10.9501 | 10.95 | 10.96 | -0.1499 | -1.35 % | 4,566,641 | 10:06:59 |
| XOM | Exxon Mobil | 113.64 | 0.00 | 0.00 | -1.12 | -0.98 % | 1,751,523 | 10:07:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
