News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.81 | 217.79 | 217.82 | -0.15 | -0.07 % | 12,239,395 | 10:59:46 |
| AMD | Advanced Micro Devices | 140.705 | 140.68 | 140.70 | 0.715 | 0.51 % | 18,620,215 | 10:59:47 |
| AMZN | Amazon.com | 182.96 | 182.94 | 182.95 | 0.46 | 0.25 % | 9,827,731 | 10:59:47 |
| AXP | American Express | 245.63 | 0.00 | 0.00 | -0.26 | -0.11 % | 476,533 | 10:59:45 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | -2.21 | -1.18 % | 1,247,690 | 10:59:46 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 2.27 | 2.97 % | 7,641,635 | 10:59:47 |
| BAC | Bank of America | 41.182 | 0.00 | 0.00 | -0.488 | -1.17 % | 11,406,714 | 10:59:46 |
| COIN | Coinbase Global | 241.82 | 241.59 | 241.84 | -1.11 | -0.46 % | 4,558,457 | 10:59:46 |
| CRM | Salesforce | 260.4468 | 0.00 | 0.00 | -2.26 | -0.86 % | 1,204,668 | 10:59:47 |
| DIS | Walt Disney | 91.54 | 0.00 | 0.00 | 1.61 | 1.79 % | 3,849,676 | 10:59:47 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.09 | -0.17 % | 680,438 | 10:59:47 |
| GOOGL | Alphabet | 168.64 | 168.63 | 168.64 | 1.64 | 0.98 % | 6,298,196 | 10:59:47 |
| GS | Goldman Sachs | 495.98 | 0.00 | 0.00 | -3.05 | -0.61 % | 476,242 | 10:59:34 |
| HD | Home Depot | 360.00 | 0.00 | 0.00 | 0.49 | 0.14 % | 522,490 | 10:59:44 |
| IBM | International Business M... | 190.20 | 0.00 | 0.00 | -1.55 | -0.81 % | 866,969 | 10:59:46 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | -0.165 | -0.53 % | 7,532,138 | 10:59:46 |
| IWM | iShares Russell 2000 | 222.4201 | 0.00 | 0.00 | -1.80 | -0.80 % | 10,997,308 | 10:59:47 |
| JNJ | Johnson and Johnson | 159.33 | 0.00 | 0.00 | -1.31 | -0.82 % | 1,408,457 | 10:59:47 |
| JPM | JP Morgan Chase | 211.35 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,727,520 | 10:59:45 |
| KO | Coca Cola | 66.54 | 0.00 | 0.00 | -0.51 | -0.76 % | 3,430,679 | 10:59:43 |
| MCD | McDonalds | 261.64 | 0.00 | 0.00 | 9.64 | 3.83 % | 4,508,685 | 10:59:43 |
| META | Meta Platforms | 469.16 | 469.16 | 469.32 | 3.46 | 0.74 % | 3,364,139 | 10:59:43 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 1.70 | 1.36 % | 1,665,162 | 10:59:47 |
| MSFT | Microsoft | 426.45 | 426.40 | 426.45 | 1.18 | 0.28 % | 4,574,510 | 10:59:43 |
| MU | Micron Technology | 108.5599 | 108.52 | 108.56 | -0.8501 | -0.78 % | 4,022,146 | 10:59:47 |
| NKE | Nike | 73.565 | 0.00 | 0.00 | 1.01 | 1.39 % | 3,270,477 | 10:59:47 |
| ORCL | Oracle | 138.40 | 0.00 | 0.00 | -0.61 | -0.44 % | 802,134 | 10:59:46 |
| PYPL | PayPal | 58.685 | 58.68 | 58.69 | 0.395 | 0.68 % | 3,527,486 | 10:59:46 |
| QCOM | QUALCOMM | 179.92 | 179.92 | 179.97 | -0.13 | -0.07 % | 1,673,006 | 10:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 464.2519 | 464.26 | 464.27 | 1.28 | 0.28 % | 9,427,378 | 10:59:47 |
| SOXL | Direxion Daily Semicondu... | 42.91 | 0.00 | 0.00 | 0.99 | 2.36 % | 34,474,698 | 10:59:47 |
| SPY | SPDR S&P 500 | 544.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 11,439,360 | 10:59:40 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 0.34 | 0.16 % | 135,286 | 10:59:29 |
| TSLA | Tesla | 231.2445 | 231.24 | 231.29 | 11.44 | 5.21 % | 49,374,814 | 10:59:43 |
| V | Visa | 260.7501 | 0.00 | 0.00 | 1.29 | 0.50 % | 1,535,052 | 10:59:46 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | -0.265 | -0.66 % | 2,629,415 | 10:59:47 |
| WBA | Walgreens Boots Alliance | 11.915 | 11.91 | 11.92 | 0.095 | 0.80 % | 2,807,521 | 10:59:47 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -1.57 | -1.34 % | 2,400,697 | 10:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
