News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.69 | 219.60 | 219.76 | -0.58 | -0.26 % | 41,448 | 05:04:14 |
| AMD | Advanced Micro Devices | 164.69 | 164.61 | 164.70 | 0.38 | 0.23 % | 28,887 | 05:02:57 |
| AMZN | Amazon.com | 200.89 | 200.81 | 200.90 | 0.89 | 0.44 % | 38,424 | 05:04:22 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,740 | 04:59:17 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 0.57 | 0.31 % | 503 | 04:59:03 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.42 | 0.57 % | 25,630 | 05:04:49 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,257 | 04:53:09 |
| COIN | Coinbase Global | 223.83 | 223.79 | 224.00 | -3.68 | -1.62 % | 29,231 | 05:04:51 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 04:59:41 |
| DIS | Walt Disney | 98.20 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,243 | 05:04:37 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:09 | |
| GOOGL | Alphabet | 185.76 | 185.57 | 185.69 | 0.52 | 0.28 % | 11,451 | 05:04:25 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:03:49 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:04:21 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 176 | 04:59:17 |
| INTC | Intel | 31.15 | 31.12 | 31.15 | 0.08 | 0.26 % | 19,307 | 05:04:01 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 0.10 | 0.05 % | 8,431 | 05:04:48 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:04:09 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:04:21 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 05:04:25 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,344 | 05:02:57 |
| META | Meta Platforms | 511.37 | 511.03 | 511.35 | 1.87 | 0.37 % | 7,646 | 05:04:45 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:03:15 |
| MSFT | Microsoft | 459.28 | 459.35 | 459.50 | 0.00 | 0.00 % | 12,657 | 05:04:29 |
| MU | Micron Technology | 132.83 | 132.82 | 132.88 | 0.24 | 0.18 % | 29,569 | 05:04:47 |
| NKE | Nike | 76.15 | 0.00 | 0.00 | 0.11 | 0.14 % | 18,244 | 05:03:26 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 05:04:11 |
| PYPL | PayPal | 59.18 | 59.18 | 59.25 | 0.21 | 0.36 % | 5,512 | 05:04:07 |
| QCOM | QUALCOMM | 200.87 | 200.61 | 200.80 | 0.71 | 0.35 % | 7,499 | 05:03:46 |
| QQQ | Invesco QQQ Trust Series 1 | 487.36 | 487.37 | 487.40 | 0.38 | 0.08 % | 66,736 | 05:04:51 |
| SOXL | Direxion Daily Semicondu... | 58.15 | 0.00 | 0.00 | 0.55 | 0.95 % | 302,576 | 05:04:51 |
| SPY | SPDR S&P 500 | 549.20 | 0.00 | 0.00 | 0.19 | 0.03 % | 17,878 | 05:04:47 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:42 | |
| TSLA | Tesla | 237.77 | 237.73 | 237.79 | 6.51 | 2.82 % | 1,665,737 | 05:04:51 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 05:04:19 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.08 | -0.19 % | 1,378 | 05:02:51 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.65 | 0.07 | 0.61 % | 364 | 05:02:20 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:04:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
