News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.44 | 169.45 | -0.44 | -0.26 % | 44,723,897 | 17:26:30 |
| AMD | Advanced Micro Devices | 157.34 | 157.28 | 157.34 | 3.58 | 2.33 % | 42,423,740 | 17:27:13 |
| AMZN | Amazon.com | 179.7497 | 179.70 | 179.75 | 6.08 | 3.50 % | 43,540,057 | 17:26:38 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 17:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,096 | 17:25:55 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 13,932,817 | 17:25:57 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,115 | 17:19:22 |
| COIN | Coinbase Global | 235.57 | 235.57 | 235.90 | 11.96 | 5.35 % | 6,018,390 | 17:23:55 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,641 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,870 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.70 | 171.67 | 171.70 | 15.70 | 10.06 % | 64,601,112 | 17:27:01 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:26:06 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,126 | 17:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,605 | 17:17:00 |
| INTC | Intel | 31.85 | 31.81 | 31.85 | -3.26 | -9.29 % | 119,577,552 | 17:26:54 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,689,689 | 17:24:56 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,485 | 17:05:33 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,704 | 17:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,402 | 17:21:07 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,477 | 16:37:15 |
| META | Meta Platforms | 442.3869 | 442.33 | 442.37 | 1.01 | 0.23 % | 31,971,547 | 17:27:01 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,433 | 17:13:59 |
| MSFT | Microsoft | 406.60 | 406.59 | 406.61 | 7.56 | 1.89 % | 29,638,689 | 17:26:17 |
| MU | Micron Technology | 114.531 | 114.52 | 114.70 | 2.95 | 2.64 % | 20,612,235 | 17:27:03 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,101 | 17:26:29 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,100 | 17:20:16 |
| PYPL | PayPal | 66.06 | 66.01 | 66.05 | 1.96 | 3.06 % | 13,992,269 | 17:27:13 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,191 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.00 | 431.05 | 6.57 | 1.55 % | 41,781,186 | 17:27:02 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,773,446 | 17:26:31 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 60,156,180 | 17:26:59 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.45 | 168.40 | 168.45 | -1.73 | -1.02 % | 109,295,145 | 17:26:55 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 6,839,709 | 17:18:24 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,080 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,402 | 17:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,254,116 | 17:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
