News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.11 | 224.02 | 224.13 | -0.90 | -0.40 % | 484,889 | 09:19:02 |
| AMD | Advanced Micro Devices | 151.55 | 151.55 | 151.64 | -2.45 | -1.59 % | 863,712 | 09:19:03 |
| AMZN | Amazon.com | 184.60 | 184.56 | 184.69 | -1.81 | -0.97 % | 472,033 | 09:18:51 |
| AXP | American Express | 245.10 | 0.00 | 0.00 | -1.80 | -0.73 % | 2,328 | 09:17:09 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.58 | -0.31 % | 26,559 | 09:18:35 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 % | 143,817 | 09:18:33 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.22 | -0.52 % | 48,386 | 09:18:54 |
| COIN | Coinbase Global | 259.29 | 259.00 | 259.50 | 1.66 | 0.64 % | 203,508 | 09:19:07 |
| CRM | Salesforce | 252.2401 | 0.00 | 0.00 | -3.82 | -1.49 % | 6,740 | 09:18:13 |
| DIS | Walt Disney | 90.70 | 0.00 | 0.00 | -0.24 | -0.26 % | 87,819 | 09:18:27 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | -0.07 | -0.13 % | 1,642 | 09:08:42 |
| GOOGL | Alphabet | 174.11 | 174.11 | 174.15 | -7.68 | -4.22 % | 1,485,448 | 09:19:07 |
| GS | Goldman Sachs | 489.50 | 0.00 | 0.00 | -2.65 | -0.54 % | 4,100 | 09:17:01 |
| HD | Home Depot | 358.2634 | 0.00 | 0.00 | -1.36 | -0.38 % | 15,351 | 09:10:08 |
| IBM | International Business M... | 183.4976 | 0.00 | 0.00 | -0.6024 | -0.33 % | 6,942 | 09:16:57 |
| INTC | Intel | 32.46 | 32.46 | 32.47 | -0.49 | -1.49 % | 463,012 | 09:19:03 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | -1.41 | -0.63 % | 767,175 | 09:19:06 |
| JNJ | Johnson and Johnson | 152.12 | 0.00 | 0.00 | -0.23 | -0.15 % | 13,542 | 09:17:43 |
| JPM | JP Morgan Chase | 209.18 | 0.00 | 0.00 | -1.15 | -0.55 % | 20,025 | 09:18:24 |
| KO | Coca Cola | 65.05 | 0.00 | 0.00 | 0.09 | 0.14 % | 25,650 | 09:18:11 |
| MCD | McDonalds | 250.20 | 0.00 | 0.00 | -3.85 | -1.52 % | 63,681 | 09:18:22 |
| META | Meta Platforms | 474.50 | 474.50 | 474.64 | -14.19 | -2.90 % | 341,818 | 09:19:03 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,822 | 09:11:40 |
| MSFT | Microsoft | 438.8609 | 439.00 | 439.20 | -5.99 | -1.35 % | 209,225 | 09:19:00 |
| MU | Micron Technology | 111.67 | 111.62 | 111.66 | -2.58 | -2.26 % | 346,539 | 09:19:04 |
| NKE | Nike | 73.10 | 0.00 | 0.00 | -0.30 | -0.41 % | 74,143 | 09:18:46 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | -1.56 | -1.09 % | 8,659 | 09:12:12 |
| PYPL | PayPal | 59.26 | 59.26 | 59.30 | -0.45 | -0.75 % | 58,775 | 09:18:09 |
| QCOM | QUALCOMM | 190.00 | 190.00 | 190.10 | -3.35 | -1.73 % | 49,636 | 09:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 473.9301 | 473.90 | 473.96 | -6.69 | -1.39 % | 1,391,074 | 09:19:05 |
| SOXL | Direxion Daily Semicondu... | 48.15 | 0.00 | 0.00 | -2.38 | -4.71 % | 3,204,067 | 09:19:01 |
| SPY | SPDR S&P 500 | 548.77 | 0.00 | 0.00 | -5.01 | -0.90 % | 877,857 | 09:19:03 |
| TRV | The Travelers Companies | 202.01 | 0.00 | 0.00 | -6.52 | -3.13 % | 323 | 09:18:30 |
| TSLA | Tesla | 226.41 | 226.40 | 226.52 | -19.97 | -8.11 % | 6,103,590 | 09:19:01 |
| V | Visa | 254.92 | 0.00 | 0.00 | -9.87 | -3.73 % | 93,714 | 09:18:49 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | 0.21 | 0.54 % | 68,598 | 09:19:01 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.17 | -0.06 | -0.53 % | 42,488 | 09:16:16 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | 0.31 | 0.27 % | 23,105 | 09:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
