News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.35 | 219.35 | 219.41 | 2.60 | 1.20 % | 58,452,444 | 19:58:59 |
| AMD | Advanced Micro Devices | 164.44 | 164.44 | 164.48 | 6.75 | 4.28 % | 57,834,630 | 19:58:59 |
| AMZN | Amazon.com | 200.05 | 200.00 | 200.07 | 2.85 | 1.45 % | 45,598,966 | 19:58:43 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,658 | 19:54:04 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,262 | 19:53:01 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.52 | 2.11 % | 13,445,081 | 19:56:18 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.92 | 2.30 % | 35,623,843 | 19:52:17 |
| COIN | Coinbase Global | 229.33 | 228.93 | 229.45 | -4.04 | -1.73 % | 4,406,882 | 19:58:43 |
| CRM | Salesforce | 256.1088 | 0.00 | 0.00 | -0.1012 | -0.04 % | 5,127,132 | 19:56:29 |
| DIS | Walt Disney | 97.83 | 0.00 | 0.00 | -0.21 | -0.21 % | 13,334,968 | 19:55:29 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,124 | 18:20:40 |
| GOOGL | Alphabet | 185.25 | 185.21 | 185.25 | 2.26 | 1.24 % | 17,371,549 | 19:57:15 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,348 | 19:23:47 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,934 | 19:54:24 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,883,082 | 19:28:18 |
| INTC | Intel | 31.0602 | 31.06 | 31.07 | 0.2202 | 0.71 % | 35,999,218 | 19:58:58 |
| IWM | iShares Russell 2000 | 201.70 | 0.00 | 0.00 | 0.51 | 0.25 % | 16,710,401 | 19:58:29 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,478,700 | 19:56:24 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,802,962 | 19:52:57 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,878,149 | 19:42:53 |
| MCD | McDonalds | 247.84 | 0.00 | 0.00 | -2.15 | -0.86 % | 3,944,702 | 19:56:17 |
| META | Meta Platforms | 509.23 | 509.14 | 509.24 | 4.55 | 0.90 % | 7,739,449 | 19:58:54 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.90 | -0.70 % | 5,645,359 | 19:52:35 |
| MSFT | Microsoft | 459.13 | 459.08 | 459.10 | 2.40 | 0.53 % | 13,977,325 | 19:53:58 |
| MU | Micron Technology | 132.66 | 132.65 | 132.68 | 1.14 | 0.87 % | 20,774,311 | 19:59:03 |
| NKE | Nike | 76.0387 | 0.00 | 0.00 | -0.7913 | -1.03 % | 26,181,068 | 19:56:37 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,920,531 | 19:57:32 |
| PYPL | PayPal | 58.99 | 58.96 | 59.00 | 1.18 | 2.04 % | 13,231,743 | 19:57:10 |
| QCOM | QUALCOMM | 200.13 | 200.00 | 200.27 | 0.10 | 0.05 % | 5,632,810 | 19:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 486.53 | 486.51 | 486.54 | 4.61 | 0.96 % | 27,038,075 | 19:58:45 |
| SOXL | Direxion Daily Semicondu... | 57.68 | 0.00 | 0.00 | 2.32 | 4.19 % | 45,002,869 | 19:59:03 |
| SPY | SPDR S&P 500 | 548.21 | 0.00 | 0.00 | 2.87 | 0.53 % | 38,985,559 | 19:58:40 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,215 | 16:57:05 |
| TSLA | Tesla | 230.98 | 230.98 | 230.99 | 21.12 | 10.06 % | 205,026,911 | 19:59:03 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,771 | 19:56:17 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.65 | -1.56 % | 21,659,357 | 19:53:18 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.58 | 11.60 | 0.02 | 0.17 % | 25,951,869 | 19:58:55 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | -0.78 | -0.68 % | 13,326,651 | 19:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
