News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.555 | 234.55 | 234.56 | 0.155 | 0.07 % | 32,068,176 | 15:47:28 |
| AMD | Advanced Micro Devices | 177.055 | 177.07 | 177.09 | -2.78 | -1.54 % | 36,048,519 | 15:47:28 |
| AMZN | Amazon.com | 192.95 | 192.95 | 192.96 | 0.23 | 0.12 % | 26,846,931 | 15:47:23 |
| AXP | American Express | 249.375 | 0.00 | 0.00 | 5.38 | 2.20 % | 2,189,467 | 15:47:23 |
| BA | Boeing | 186.17 | 0.00 | 0.00 | 7.06 | 3.94 % | 6,985,921 | 15:47:27 |
| BABA | Alibaba | 78.245 | 0.00 | 0.00 | 0.235 | 0.30 % | 9,685,943 | 15:47:25 |
| BAC | Bank of America | 44.135 | 0.00 | 0.00 | 2.25 | 5.36 % | 63,379,831 | 15:47:27 |
| COIN | Coinbase Global | 249.50 | 249.46 | 249.53 | 6.65 | 2.74 % | 8,859,235 | 15:47:23 |
| CRM | Salesforce | 255.91 | 0.00 | 0.00 | 3.05 | 1.21 % | 3,113,279 | 15:47:23 |
| DIS | Walt Disney | 98.485 | 0.00 | 0.00 | 1.62 | 1.67 % | 8,850,064 | 15:47:28 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | 1.42 | 2.67 % | 2,386,504 | 15:47:22 |
| GOOGL | Alphabet | 183.90 | 183.90 | 183.91 | -2.63 | -1.41 % | 13,253,721 | 15:47:23 |
| GS | Goldman Sachs | 504.59 | 0.00 | 0.00 | 12.36 | 2.51 % | 3,027,605 | 15:47:22 |
| HD | Home Depot | 368.13 | 0.00 | 0.00 | 9.67 | 2.70 % | 2,018,955 | 15:47:21 |
| IBM | International Business M... | 185.27 | 0.00 | 0.00 | 2.39 | 1.31 % | 2,159,538 | 15:47:15 |
| INTC | Intel | 34.26 | 34.25 | 34.26 | -0.20 | -0.58 % | 21,990,018 | 15:47:28 |
| IWM | iShares Russell 2000 | 224.32 | 0.00 | 0.00 | 7.13 | 3.28 % | 57,328,178 | 15:47:23 |
| JNJ | Johnson and Johnson | 150.495 | 0.00 | 0.00 | 1.26 | 0.84 % | 4,250,317 | 15:47:22 |
| JPM | JP Morgan Chase | 213.16 | 0.00 | 0.00 | 3.11 | 1.48 % | 8,988,453 | 15:47:28 |
| KO | Coca Cola | 64.215 | 0.00 | 0.00 | 0.805 | 1.27 % | 5,159,185 | 15:47:21 |
| MCD | McDonalds | 256.78 | 0.00 | 0.00 | 5.25 | 2.09 % | 3,056,828 | 15:47:22 |
| META | Meta Platforms | 489.01 | 488.97 | 489.03 | -7.15 | -1.44 % | 11,626,049 | 15:47:26 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -2.66 | -2.08 % | 5,147,435 | 15:47:23 |
| MSFT | Microsoft | 449.445 | 449.45 | 449.47 | -4.52 | -0.99 % | 12,385,171 | 15:47:26 |
| MU | Micron Technology | 127.4037 | 127.37 | 127.39 | -3.47 | -2.65 % | 17,029,643 | 15:47:23 |
| NKE | Nike | 72.815 | 0.00 | 0.00 | 1.51 | 2.11 % | 17,485,922 | 15:47:25 |
| ORCL | Oracle | 142.40 | 0.00 | 0.00 | -0.67 | -0.47 % | 3,855,303 | 15:47:23 |
| PYPL | PayPal | 61.745 | 61.74 | 61.75 | 1.28 | 2.11 % | 7,387,859 | 15:47:21 |
| QCOM | QUALCOMM | 208.40 | 208.38 | 208.40 | 0.22 | 0.11 % | 4,193,105 | 15:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 495.7689 | 495.76 | 495.77 | -0.3811 | -0.08 % | 22,126,871 | 15:47:28 |
| SOXL | Direxion Daily Semicondu... | 64.69 | 0.00 | 0.00 | 0.55 | 0.86 % | 36,220,379 | 15:47:23 |
| SPY | SPDR S&P 500 | 564.24 | 0.00 | 0.00 | 2.71 | 0.48 % | 26,788,950 | 15:47:28 |
| TRV | The Travelers Companies | 217.315 | 0.00 | 0.00 | 3.92 | 1.83 % | 790,112 | 15:47:22 |
| TSLA | Tesla | 256.9466 | 256.93 | 256.96 | 4.31 | 1.70 % | 118,318,747 | 15:47:26 |
| V | Visa | 269.09 | 0.00 | 0.00 | 0.64 | 0.24 % | 4,518,490 | 15:47:22 |
| VZ | Verizon Communications | 41.39 | 0.00 | 0.00 | 0.60 | 1.47 % | 9,362,284 | 15:47:22 |
| WBA | Walgreens Boots Alliance | 11.675 | 11.67 | 11.68 | -0.025 | -0.21 % | 18,557,734 | 15:46:47 |
| XOM | Exxon Mobil | 116.015 | 0.00 | 0.00 | 0.805 | 0.70 % | 8,750,217 | 15:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
