News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.07 | 234.05 | 234.08 | -0.33 | -0.14 % | 14,623,573 | 11:01:05 |
| AMD | Advanced Micro Devices | 175.86 | 175.87 | 175.90 | -3.97 | -2.21 % | 16,352,414 | 11:01:06 |
| AMZN | Amazon.com | 194.11 | 194.10 | 194.12 | 1.39 | 0.72 % | 12,631,892 | 11:01:05 |
| AXP | American Express | 247.664 | 0.00 | 0.00 | 3.66 | 1.50 % | 734,135 | 11:01:03 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | 4.54 | 2.53 % | 2,146,067 | 11:01:04 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,050,730 | 11:01:11 |
| BAC | Bank of America | 44.005 | 0.00 | 0.00 | 2.12 | 5.05 % | 29,075,890 | 11:01:05 |
| COIN | Coinbase Global | 239.72 | 239.42 | 239.73 | -3.13 | -1.29 % | 3,649,120 | 11:01:11 |
| CRM | Salesforce | 254.64 | 0.00 | 0.00 | 1.78 | 0.70 % | 968,789 | 11:01:11 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | 1.38 | 1.42 % | 4,454,076 | 11:01:11 |
| DOW | Dow | 54.125 | 0.00 | 0.00 | 0.855 | 1.61 % | 634,238 | 11:01:10 |
| GOOGL | Alphabet | 186.13 | 186.13 | 186.15 | -0.40 | -0.21 % | 4,848,334 | 11:01:11 |
| GS | Goldman Sachs | 505.61 | 0.00 | 0.00 | 13.38 | 2.72 % | 1,416,097 | 11:01:09 |
| HD | Home Depot | 364.68 | 0.00 | 0.00 | 6.22 | 1.74 % | 546,730 | 11:01:11 |
| IBM | International Business M... | 186.17 | 0.00 | 0.00 | 3.29 | 1.80 % | 869,898 | 11:01:08 |
| INTC | Intel | 34.248 | 34.24 | 34.25 | -0.212 | -0.62 % | 8,667,572 | 11:01:11 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 4.38 | 2.02 % | 21,156,116 | 11:01:11 |
| JNJ | Johnson and Johnson | 150.17 | 0.00 | 0.00 | 0.93 | 0.62 % | 1,358,850 | 11:01:11 |
| JPM | JP Morgan Chase | 211.7601 | 0.00 | 0.00 | 1.71 | 0.81 % | 2,976,835 | 11:01:11 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.475 | 0.75 % | 1,495,447 | 11:01:03 |
| MCD | McDonalds | 254.21 | 0.00 | 0.00 | 2.68 | 1.07 % | 952,789 | 11:01:05 |
| META | Meta Platforms | 490.432 | 490.43 | 490.53 | -5.73 | -1.15 % | 5,181,932 | 11:01:09 |
| MRK | Merck | 128.06 | 0.00 | 0.00 | -0.06 | -0.05 % | 885,654 | 11:01:11 |
| MSFT | Microsoft | 447.965 | 447.93 | 448.00 | -6.00 | -1.32 % | 4,791,294 | 11:01:09 |
| MU | Micron Technology | 128.2377 | 128.23 | 128.27 | -2.63 | -2.01 % | 7,229,183 | 11:01:11 |
| NKE | Nike | 72.14 | 0.00 | 0.00 | 0.83 | 1.16 % | 5,862,725 | 11:01:08 |
| ORCL | Oracle | 142.4099 | 0.00 | 0.00 | -0.6601 | -0.46 % | 1,300,439 | 11:01:10 |
| PYPL | PayPal | 61.53 | 61.53 | 61.54 | 1.06 | 1.75 % | 2,454,700 | 11:01:10 |
| QCOM | QUALCOMM | 207.90 | 207.84 | 207.93 | -0.28 | -0.13 % | 1,724,270 | 11:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 494.84 | 494.82 | 494.83 | -1.31 | -0.26 % | 8,254,397 | 11:01:04 |
| SOXL | Direxion Daily Semicondu... | 63.60 | 0.00 | 0.00 | -0.54 | -0.84 % | 18,451,299 | 11:01:11 |
| SPY | SPDR S&P 500 | 563.07 | 0.00 | 0.00 | 1.54 | 0.27 % | 8,652,649 | 11:01:07 |
| TRV | The Travelers Companies | 216.34 | 0.00 | 0.00 | 2.94 | 1.38 % | 169,956 | 11:00:54 |
| TSLA | Tesla | 251.985 | 251.95 | 252.00 | -0.655 | -0.26 % | 52,082,103 | 11:01:09 |
| V | Visa | 269.74 | 0.00 | 0.00 | 1.29 | 0.48 % | 1,363,246 | 11:01:06 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.58 | 1.42 % | 3,423,111 | 11:01:08 |
| WBA | Walgreens Boots Alliance | 11.81 | 11.80 | 11.81 | 0.11 | 0.94 % | 4,126,102 | 11:01:01 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | 0.60 | 0.52 % | 3,206,692 | 11:01:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
