News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.20 | 170.26 | -0.13 | -0.08 % | 1,976 | 04:00:29 |
| AMD | Advanced Micro Devices | 148.29 | 148.01 | 148.30 | -10.09 | -6.37 % | 1,458 | 04:00:25 |
| AMZN | Amazon.com | 176.81 | 176.51 | 176.64 | 1.81 | 1.03 % | 5,840 | 04:00:34 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:00:18 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:00:16 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:00:26 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:01 |
| COIN | Coinbase Global | 199.00 | 199.00 | 200.00 | -4.93 | -2.42 % | 8,666 | 04:00:40 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:14 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| GOOGL | Alphabet | 162.23 | 162.63 | 162.93 | -0.55 | -0.34 % | 1,387 | 04:00:40 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:36 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:00:07 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:00 |
| INTC | Intel | 30.28 | 30.25 | 30.29 | -0.19 | -0.62 % | 1,933 | 04:00:28 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:41 | |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:16 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:30 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:00:18 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:07 | |
| META | Meta Platforms | 430.17 | 426.44 | 427.78 | 0.00 | 0.00 % | 238 | 04:00:26 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 389.33 | 391.10 | 391.79 | 0.00 | 0.00 % | 528 | 04:00:23 |
| MU | Micron Technology | 112.96 | 111.00 | 112.16 | 0.00 | 0.00 % | 41 | 04:00:28 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:05 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:00:23 |
| PYPL | PayPal | 67.83 | 67.43 | 67.99 | -0.09 | -0.13 % | 424 | 04:00:11 |
| QCOM | QUALCOMM | 164.68 | 164.62 | 165.84 | -1.17 | -0.71 % | 975 | 04:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.33 | 422.26 | 422.31 | -2.26 | -0.53 % | 812 | 04:00:41 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | -1.87 | -4.90 % | 15,353 | 04:00:41 |
| SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | -1.25 | -0.25 % | 2,749 | 04:00:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.50 | 180.55 | 180.76 | -2.78 | -1.52 % | 8,256 | 04:00:30 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:00:10 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 452 | 04:00:28 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.67 | 17.81 | 0.00 | 0.00 % | 3 | 04:00:00 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
