News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.55 | 214.52 | 214.56 | -2.12 | -0.98 % | 15,003,185 | 10:00:20 |
| AMD | Advanced Micro Devices | 154.9619 | 154.96 | 155.00 | -3.44 | -2.17 % | 10,819,812 | 10:00:20 |
| AMZN | Amazon.com | 182.94 | 182.93 | 182.95 | -1.12 | -0.61 % | 4,540,512 | 10:00:20 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 184,681 | 10:00:16 |
| BA | Boeing | 174.89 | 0.00 | 0.00 | -3.50 | -1.96 % | 936,609 | 10:00:20 |
| BABA | Alibaba | 74.515 | 0.00 | 0.00 | -0.035 | -0.05 % | 1,551,170 | 10:00:17 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.43 | 1.09 % | 3,294,298 | 10:00:16 |
| COIN | Coinbase Global | 237.76 | 237.67 | 238.01 | -7.34 | -2.99 % | 1,672,871 | 10:00:20 |
| CRM | Salesforce | 230.505 | 0.00 | 0.00 | 0.025 | 0.01 % | 908,388 | 10:00:15 |
| DIS | Walt Disney | 101.265 | 0.00 | 0.00 | -0.255 | -0.25 % | 821,591 | 10:00:20 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | 0.36 | 0.65 % | 267,194 | 10:00:20 |
| GOOGL | Alphabet | 175.79 | 175.78 | 175.79 | -1.45 | -0.82 % | 2,802,936 | 10:00:20 |
| GS | Goldman Sachs | 453.45 | 0.00 | 0.00 | 3.27 | 0.73 % | 149,651 | 10:00:17 |
| HD | Home Depot | 354.01 | 0.00 | 0.00 | 4.51 | 1.29 % | 465,309 | 10:00:20 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 319,312 | 10:00:15 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.185 | 0.60 % | 4,766,183 | 10:00:18 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | 0.13 | 0.06 % | 3,898,360 | 10:00:20 |
| JNJ | Johnson and Johnson | 145.8336 | 0.00 | 0.00 | -0.1164 | -0.08 % | 489,575 | 10:00:17 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.72 | 1.40 % | 958,819 | 10:00:20 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.09 | 0.14 % | 995,580 | 10:00:20 |
| MCD | McDonalds | 253.045 | 0.00 | 0.00 | -0.465 | -0.18 % | 218,612 | 10:00:15 |
| META | Meta Platforms | 503.70 | 503.61 | 503.78 | -2.93 | -0.58 % | 1,037,890 | 10:00:20 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 0.52 | 0.41 % | 682,708 | 10:00:20 |
| MSFT | Microsoft | 447.545 | 447.61 | 447.74 | -0.825 | -0.18 % | 2,147,509 | 10:00:20 |
| MU | Micron Technology | 156.04 | 156.03 | 156.13 | 8.21 | 5.55 % | 11,184,718 | 10:00:20 |
| NKE | Nike | 94.6179 | 0.00 | 0.00 | -0.3821 | -0.40 % | 906,593 | 10:00:15 |
| ORCL | Oracle | 142.82 | 0.00 | 0.00 | 1.51 | 1.07 % | 1,104,366 | 10:00:19 |
| PYPL | PayPal | 59.615 | 59.61 | 59.62 | -0.515 | -0.86 % | 1,605,362 | 10:00:20 |
| QCOM | QUALCOMM | 229.89 | 229.54 | 229.89 | 7.67 | 3.45 % | 5,985,092 | 10:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.53 | 484.55 | 484.56 | -0.53 | -0.11 % | 4,232,194 | 10:00:21 |
| SOXL | Direxion Daily Semicondu... | 64.43 | 0.00 | 0.00 | 1.76 | 2.81 % | 11,927,724 | 10:00:21 |
| SPY | SPDR S&P 500 | 547.5399 | 0.00 | 0.00 | 0.4399 | 0.08 % | 3,484,834 | 10:00:21 |
| TRV | The Travelers Companies | 208.36 | 0.00 | 0.00 | 0.23 | 0.11 % | 48,770 | 10:00:18 |
| TSLA | Tesla | 184.4601 | 184.46 | 184.52 | -2.98 | -1.59 % | 17,471,609 | 10:00:21 |
| V | Visa | 272.875 | 0.00 | 0.00 | 1.71 | 0.63 % | 646,200 | 10:00:21 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.395 | 1.00 % | 1,839,727 | 10:00:20 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | 0.305 | 2.01 % | 1,666,374 | 10:00:16 |
| XOM | Exxon Mobil | 110.535 | 0.00 | 0.00 | 2.18 | 2.01 % | 2,371,151 | 10:00:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
