News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.21 | 192.23 | -0.17 | -0.09 % | 146,430 | 08:32:29 |
| AMD | Advanced Micro Devices | 165.62 | 165.62 | 165.69 | 0.96 | 0.58 % | 227,206 | 08:32:19 |
| AMZN | Amazon.com | 183.00 | 182.98 | 183.06 | -0.15 | -0.08 % | 139,471 | 08:32:17 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,219 | 08:25:00 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 14,124 | 08:31:52 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | -1.65 | -1.92 % | 616,517 | 08:32:14 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.17 | -0.43 % | 31,800 | 08:31:25 |
| COIN | Coinbase Global | 226.90 | 226.50 | 226.90 | 1.12 | 0.50 % | 111,388 | 08:32:27 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 08:27:47 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,443 | 08:25:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:31:50 |
| GOOGL | Alphabet | 176.50 | 176.58 | 176.69 | -1.35 | -0.76 % | 205,686 | 08:31:54 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 718 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:18:34 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,867 | 08:32:02 |
| INTC | Intel | 31.79 | 31.77 | 31.78 | 0.05 | 0.16 % | 141,929 | 08:32:22 |
| IWM | iShares Russell 2000 | 207.60 | 0.00 | 0.00 | -0.74 | -0.36 % | 168,178 | 08:32:32 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,401 | 08:31:43 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,116 | 08:30:28 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,047 | 08:31:09 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,342 | 08:31:09 |
| META | Meta Platforms | 466.10 | 466.01 | 466.39 | 1.47 | 0.32 % | 64,014 | 08:31:57 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,425 | 08:27:37 |
| MSFT | Microsoft | 429.937 | 429.83 | 429.94 | 0.897 | 0.21 % | 92,706 | 08:32:33 |
| MU | Micron Technology | 128.68 | 128.63 | 128.68 | 1.18 | 0.93 % | 107,543 | 08:31:44 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,071 | 08:27:11 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,479 | 08:29:02 |
| PYPL | PayPal | 63.95 | 63.90 | 63.95 | -0.15 | -0.23 % | 22,389 | 08:30:51 |
| QCOM | QUALCOMM | 202.20 | 202.21 | 202.49 | 1.35 | 0.67 % | 51,557 | 08:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.68 | 455.71 | -0.10 | -0.02 % | 360,611 | 08:32:28 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.19 | 2.48 % | 2,378,121 | 08:32:20 |
| SPY | SPDR S&P 500 | 530.46 | 0.00 | 0.00 | -0.90 | -0.17 % | 261,863 | 08:32:24 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.49 | 183.45 | 183.49 | -3.11 | -1.67 % | 1,645,163 | 08:32:29 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,564 | 08:25:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,071 | 08:29:49 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.70 | 0.03 | 0.18 % | 43,332 | 08:31:33 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,722 | 08:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
