News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.19 | 211.19 | 211.21 | -2.91 | -1.36 % | 83,909,897 | 18:57:30 |
| AMD | Advanced Micro Devices | 162.25 | 162.28 | 162.36 | 2.78 | 1.74 % | 56,161,312 | 18:56:43 |
| AMZN | Amazon.com | 193.22 | 193.20 | 193.25 | -4.63 | -2.34 % | 76,790,986 | 18:58:50 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,163 | 18:01:16 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,296 | 18:56:37 |
| BABA | Alibaba | 71.99 | 0.00 | 0.00 | -0.38 | -0.53 % | 10,322,429 | 18:58:58 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.55 | 1.40 % | 52,096,720 | 18:48:10 |
| COIN | Coinbase Global | 221.55 | 221.55 | 221.75 | -2.45 | -1.09 % | 10,932,325 | 18:58:17 |
| CRM | Salesforce | 257.87 | 0.00 | 0.00 | 5.02 | 1.99 % | 12,617,487 | 18:52:37 |
| DIS | Walt Disney | 99.20 | 0.00 | 0.00 | -2.97 | -2.91 % | 21,420,391 | 18:54:50 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,109 | 18:39:06 |
| GOOGL | Alphabet | 182.45 | 182.44 | 182.58 | -2.96 | -1.60 % | 29,151,661 | 18:58:20 |
| GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 8.89 | 1.99 % | 3,839,381 | 18:26:41 |
| HD | Home Depot | 344.74 | 0.00 | 0.00 | 3.25 | 0.95 % | 6,344,064 | 18:34:45 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,397 | 18:15:11 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.39 | 1.27 % | 41,447,172 | 18:52:58 |
| IWM | iShares Russell 2000 | 202.88 | 0.00 | 0.00 | 0.82 | 0.41 % | 35,003,398 | 18:52:26 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,495,612 | 18:30:12 |
| JPM | JP Morgan Chase | 202.55 | 0.00 | 0.00 | 3.38 | 1.70 % | 15,303,477 | 18:59:38 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | -0.21 | -0.33 % | 17,358,272 | 18:52:33 |
| MCD | McDonalds | 254.86 | 0.00 | 0.00 | -3.31 | -1.28 % | 8,958,430 | 18:44:14 |
| META | Meta Platforms | 505.00 | 504.89 | 505.00 | -14.56 | -2.80 % | 15,834,765 | 18:58:45 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | -4.97 | -3.83 % | 56,967,693 | 18:58:28 |
| MSFT | Microsoft | 447.61 | 447.71 | 447.85 | -5.24 | -1.16 % | 28,307,668 | 18:59:24 |
| MU | Micron Technology | 131.4899 | 131.47 | 131.50 | -0.7401 | -0.56 % | 39,131,252 | 18:59:34 |
| NKE | Nike | 75.15 | 0.00 | 0.00 | -19.04 | -20.21 % | 129,901,509 | 18:59:37 |
| ORCL | Oracle | 141.20 | 0.00 | 0.00 | 1.02 | 0.73 % | 25,814,411 | 18:13:05 |
| PYPL | PayPal | 58.0501 | 58.08 | 58.10 | -0.3199 | -0.55 % | 28,097,291 | 18:58:40 |
| QCOM | QUALCOMM | 199.65 | 199.24 | 199.64 | 4.50 | 2.31 % | 15,545,713 | 18:56:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.46 | 479.63 | -2.06 | -0.43 % | 34,862,845 | 18:59:03 |
| SOXL | Direxion Daily Semicondu... | 55.50 | 0.00 | 0.00 | 1.70 | 3.16 % | 55,527,404 | 18:58:45 |
| SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | -1.39 | -0.25 % | 73,654,591 | 18:57:19 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 18:01:16 |
| TSLA | Tesla | 197.66 | 197.60 | 197.67 | 0.24 | 0.12 % | 95,360,713 | 18:59:31 |
| V | Visa | 262.55 | 0.00 | 0.00 | -4.04 | -1.52 % | 13,955,598 | 18:58:38 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.45 | 1.10 % | 27,637,573 | 18:49:06 |
| WBA | Walgreens Boots Alliance | 12.05 | 12.04 | 12.06 | -0.14 | -1.15 % | 54,296,043 | 18:54:38 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
