News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.208 | 217.19 | 217.20 | 4.72 | 2.22 % | 45,464,009 | 12:52:37 |
| AMD | Advanced Micro Devices | 157.50 | 157.49 | 157.51 | -2.13 | -1.33 % | 27,519,626 | 12:52:37 |
| AMZN | Amazon.com | 182.60 | 182.60 | 182.62 | -1.06 | -0.58 % | 14,270,972 | 12:52:37 |
| AXP | American Express | 225.79 | 0.00 | 0.00 | 0.97 | 0.43 % | 741,359 | 12:52:32 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 1.73 | 0.98 % | 2,206,797 | 12:52:03 |
| BABA | Alibaba | 74.325 | 0.00 | 0.00 | 0.975 | 1.33 % | 7,803,491 | 12:52:29 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.03 | 0.08 % | 12,012,153 | 12:52:28 |
| COIN | Coinbase Global | 242.26 | 242.15 | 242.31 | -2.24 | -0.92 % | 3,725,695 | 12:52:37 |
| CRM | Salesforce | 229.80 | 0.00 | 0.00 | -2.14 | -0.92 % | 4,220,388 | 12:52:34 |
| DIS | Walt Disney | 101.035 | 0.00 | 0.00 | 1.07 | 1.07 % | 5,605,180 | 12:52:36 |
| DOW | Dow | 55.175 | 0.00 | 0.00 | 0.155 | 0.28 % | 1,178,531 | 12:52:26 |
| GOOGL | Alphabet | 176.745 | 176.74 | 176.75 | -0.045 | -0.03 % | 7,905,651 | 12:52:37 |
| GS | Goldman Sachs | 448.125 | 0.00 | 0.00 | 1.67 | 0.37 % | 520,229 | 12:52:34 |
| HD | Home Depot | 348.895 | 0.00 | 0.00 | 2.06 | 0.59 % | 882,714 | 12:52:36 |
| IBM | International Business M... | 169.085 | 0.00 | 0.00 | -0.125 | -0.07 % | 1,128,056 | 12:52:20 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.08 | 0.26 % | 12,561,977 | 12:52:37 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 0.41 | 0.21 % | 11,238,458 | 12:52:33 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,818,941 | 12:52:32 |
| JPM | JP Morgan Chase | 195.2273 | 0.00 | 0.00 | 1.45 | 0.75 % | 2,702,410 | 12:52:43 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 3,895,505 | 12:52:21 |
| MCD | McDonalds | 253.87 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,106,148 | 12:52:31 |
| META | Meta Platforms | 502.995 | 502.95 | 503.06 | -1.17 | -0.23 % | 4,289,911 | 12:52:45 |
| MRK | Merck | 127.7338 | 0.00 | 0.00 | -1.75 | -1.35 % | 2,370,158 | 12:52:32 |
| MSFT | Microsoft | 446.45 | 446.43 | 446.47 | 3.88 | 0.88 % | 7,465,387 | 12:52:45 |
| MU | Micron Technology | 147.47 | 147.46 | 147.47 | 6.11 | 4.32 % | 13,810,412 | 12:52:43 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 1.15 | 1.23 % | 2,649,985 | 12:52:28 |
| ORCL | Oracle | 139.015 | 0.00 | 0.00 | 0.885 | 0.64 % | 3,926,676 | 12:52:40 |
| PYPL | PayPal | 59.76 | 59.75 | 59.76 | -0.875 | -1.44 % | 6,684,692 | 12:52:37 |
| QCOM | QUALCOMM | 217.81 | 217.76 | 217.81 | 2.48 | 1.15 % | 4,635,111 | 12:52:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.16 | 483.17 | 3.97 | 0.83 % | 14,572,878 | 12:52:37 |
| SOXL | Direxion Daily Semicondu... | 61.41 | 0.00 | 0.00 | 1.31 | 2.18 % | 31,371,625 | 12:52:37 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 3.12 | 0.57 % | 18,755,137 | 12:52:43 |
| TRV | The Travelers Companies | 207.22 | 0.00 | 0.00 | 1.37 | 0.67 % | 388,286 | 12:52:25 |
| TSLA | Tesla | 184.51 | 184.51 | 184.53 | 6.50 | 3.65 % | 64,079,549 | 12:52:37 |
| V | Visa | 270.29 | 0.00 | 0.00 | -0.37 | -0.14 % | 3,030,687 | 12:52:13 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,917,499 | 12:52:34 |
| WBA | Walgreens Boots Alliance | 15.1799 | 15.17 | 15.18 | -0.3701 | -2.38 % | 4,356,445 | 12:52:38 |
| XOM | Exxon Mobil | 109.31 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,306,367 | 12:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
