News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.6186 | 234.61 | 234.62 | 0.2186 | 0.09 % | 31,914,657 | 15:44:40 |
| AMD | Advanced Micro Devices | 176.78 | 176.78 | 176.80 | -3.05 | -1.70 % | 35,802,575 | 15:44:40 |
| AMZN | Amazon.com | 193.01 | 193.01 | 193.02 | 0.29 | 0.15 % | 26,645,436 | 15:44:40 |
| AXP | American Express | 249.32 | 0.00 | 0.00 | 5.32 | 2.18 % | 2,154,475 | 15:44:39 |
| BA | Boeing | 185.98 | 0.00 | 0.00 | 6.87 | 3.84 % | 6,934,809 | 15:44:39 |
| BABA | Alibaba | 78.2901 | 0.00 | 0.00 | 0.2801 | 0.36 % | 9,623,369 | 15:44:34 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 62,887,573 | 15:44:40 |
| COIN | Coinbase Global | 250.19 | 250.12 | 250.29 | 7.34 | 3.02 % | 8,760,816 | 15:44:40 |
| CRM | Salesforce | 256.02 | 0.00 | 0.00 | 3.16 | 1.25 % | 3,073,621 | 15:44:28 |
| DIS | Walt Disney | 98.45 | 0.00 | 0.00 | 1.58 | 1.63 % | 8,787,637 | 15:44:40 |
| DOW | Dow | 54.675 | 0.00 | 0.00 | 1.41 | 2.64 % | 2,346,706 | 15:44:40 |
| GOOGL | Alphabet | 183.90 | 183.90 | 183.91 | -2.63 | -1.41 % | 13,154,210 | 15:44:40 |
| GS | Goldman Sachs | 504.465 | 0.00 | 0.00 | 12.24 | 2.49 % | 2,991,453 | 15:44:40 |
| HD | Home Depot | 368.465 | 0.00 | 0.00 | 10.01 | 2.79 % | 1,999,111 | 15:44:40 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 2.43 | 1.33 % | 2,133,779 | 15:44:40 |
| INTC | Intel | 34.2699 | 34.26 | 34.27 | -0.1901 | -0.55 % | 21,810,727 | 15:44:33 |
| IWM | iShares Russell 2000 | 224.355 | 0.00 | 0.00 | 7.17 | 3.30 % | 56,557,539 | 15:44:40 |
| JNJ | Johnson and Johnson | 150.54 | 0.00 | 0.00 | 1.30 | 0.87 % | 4,200,680 | 15:44:40 |
| JPM | JP Morgan Chase | 213.25 | 0.00 | 0.00 | 3.20 | 1.52 % | 8,912,208 | 15:44:39 |
| KO | Coca Cola | 64.235 | 0.00 | 0.00 | 0.825 | 1.30 % | 5,060,506 | 15:44:38 |
| MCD | McDonalds | 256.71 | 0.00 | 0.00 | 5.18 | 2.06 % | 3,017,462 | 15:44:39 |
| META | Meta Platforms | 489.26 | 489.25 | 489.30 | -6.90 | -1.39 % | 11,547,667 | 15:44:38 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -2.52 | -1.97 % | 5,039,904 | 15:44:40 |
| MSFT | Microsoft | 449.74 | 449.73 | 449.76 | -4.22 | -0.93 % | 12,300,282 | 15:44:40 |
| MU | Micron Technology | 127.53 | 127.52 | 127.54 | -3.34 | -2.55 % | 16,801,382 | 15:44:40 |
| NKE | Nike | 72.795 | 0.00 | 0.00 | 1.49 | 2.08 % | 17,365,877 | 15:44:36 |
| ORCL | Oracle | 142.4286 | 0.00 | 0.00 | -0.6414 | -0.45 % | 3,811,873 | 15:44:39 |
| PYPL | PayPal | 61.77 | 61.76 | 61.77 | 1.30 | 2.15 % | 7,297,170 | 15:44:39 |
| QCOM | QUALCOMM | 208.28 | 208.27 | 208.30 | 0.10 | 0.05 % | 4,167,528 | 15:44:40 |
| QQQ | Invesco QQQ Trust Series 1 | 495.84 | 495.83 | 495.85 | -0.31 | -0.06 % | 21,954,115 | 15:44:40 |
| SOXL | Direxion Daily Semicondu... | 64.695 | 0.00 | 0.00 | 0.555 | 0.87 % | 36,003,732 | 15:44:40 |
| SPY | SPDR S&P 500 | 564.32 | 0.00 | 0.00 | 2.79 | 0.50 % | 26,458,942 | 15:44:40 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 3.84 | 1.80 % | 775,424 | 15:44:22 |
| TSLA | Tesla | 256.58 | 256.58 | 256.63 | 3.94 | 1.56 % | 117,633,029 | 15:44:40 |
| V | Visa | 269.02 | 0.00 | 0.00 | 0.57 | 0.21 % | 4,477,753 | 15:44:38 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 9,230,243 | 15:44:40 |
| WBA | Walgreens Boots Alliance | 11.675 | 11.67 | 11.68 | -0.025 | -0.21 % | 18,369,866 | 15:44:30 |
| XOM | Exxon Mobil | 116.02 | 0.00 | 0.00 | 0.81 | 0.70 % | 8,664,132 | 15:44:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
