News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.19 | 224.18 | 224.19 | 3.50 | 1.59 % | 128,123 | 05:11:53 |
| AMD | Advanced Micro Devices | 153.50 | 153.44 | 153.65 | 5.21 | 3.51 % | 90,026 | 05:12:00 |
| AMZN | Amazon.com | 189.55 | 189.51 | 189.60 | 3.12 | 1.67 % | 54,797 | 05:11:38 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:08:38 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 8,015 | 05:12:01 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 160,041 | 05:11:53 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | 0.60 | 1.51 % | 22,559 | 05:11:47 |
| COIN | Coinbase Global | 168.99 | 168.70 | 168.99 | 6.35 | 3.90 % | 91,727 | 05:11:18 |
| CRM | Salesforce | 255.88 | 0.00 | 0.00 | 3.45 | 1.37 % | 3,934 | 05:08:11 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,525 | 05:10:56 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:11:40 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.87 | 2.93 | 1.83 % | 54,344 | 05:11:40 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:12:02 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,602 | 05:12:02 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,425 | 05:07:59 |
| INTC | Intel | 21.26 | 21.25 | 21.30 | 0.49 | 2.36 % | 333,698 | 05:11:59 |
| IWM | iShares Russell 2000 | 225.20 | 0.00 | 0.00 | 5.75 | 2.62 % | 107,954 | 05:12:06 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 05:12:05 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,323 | 05:08:35 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,171 | 05:06:44 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:11:59 |
| META | Meta Platforms | 547.18 | 547.50 | 547.75 | 9.23 | 1.72 % | 29,876 | 05:11:46 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:12:02 |
| MSFT | Microsoft | 438.00 | 438.00 | 438.28 | 7.19 | 1.67 % | 33,485 | 05:11:54 |
| MU | Micron Technology | 89.25 | 89.21 | 89.36 | 1.90 | 2.18 % | 83,284 | 05:11:49 |
| NKE | Nike | 81.94 | 0.00 | 0.00 | 1.04 | 1.29 % | 13,715 | 05:07:08 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 7,096 | 05:08:47 |
| PYPL | PayPal | 74.50 | 74.43 | 74.50 | 1.38 | 1.89 % | 22,090 | 05:07:31 |
| QCOM | QUALCOMM | 172.43 | 172.57 | 172.89 | 4.13 | 2.45 % | 9,996 | 05:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 480.38 | 480.38 | 480.44 | 8.94 | 1.90 % | 186,625 | 05:12:06 |
| SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | 2.91 | 9.34 % | 2,322,121 | 05:12:02 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 8.04 | 1.43 % | 103,663 | 05:12:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.68 | 233.68 | 233.77 | 6.48 | 2.85 % | 334,973 | 05:11:59 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,117 | 05:12:01 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,202 | 05:09:59 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.15 | 0.12 | 1.33 % | 5,707 | 05:06:39 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,006 | 05:12:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
