News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.46 | 172.45 | 172.45 | 2.13 | 1.25 % | 28,547,956 | 14:57:58 |
| AMD | Advanced Micro Devices | 147.385 | 147.37 | 147.39 | -11.00 | -6.94 % | 70,884,117 | 14:58:05 |
| AMZN | Amazon.com | 183.7599 | 183.74 | 183.76 | 8.76 | 5.01 % | 67,671,857 | 14:58:05 |
| AXP | American Express | 232.99 | 0.00 | 0.00 | -1.04 | -0.44 % | 2,752,808 | 14:58:05 |
| BA | Boeing | 173.50 | 0.00 | 0.00 | 5.66 | 3.37 % | 3,884,806 | 14:57:57 |
| BABA | Alibaba | 76.065 | 0.00 | 0.00 | 1.22 | 1.62 % | 7,717,305 | 14:58:05 |
| BAC | Bank of America | 37.435 | 0.00 | 0.00 | 0.425 | 1.15 % | 18,081,971 | 14:57:56 |
| COIN | Coinbase Global | 216.915 | 216.78 | 217.07 | 12.99 | 6.37 % | 7,437,086 | 14:58:05 |
| CRM | Salesforce | 272.63 | 0.00 | 0.00 | 3.69 | 1.37 % | 2,275,149 | 14:58:05 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | 0.64 | 0.58 % | 3,161,303 | 14:58:05 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 0.87 | 1.53 % | 2,534,754 | 14:58:03 |
| GOOGL | Alphabet | 166.12 | 166.11 | 166.12 | 3.34 | 2.05 % | 20,211,162 | 14:58:03 |
| GS | Goldman Sachs | 432.375 | 0.00 | 0.00 | 5.67 | 1.33 % | 1,063,224 | 14:57:59 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,840,108 | 14:58:05 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,409,644 | 14:58:01 |
| INTC | Intel | 30.895 | 30.89 | 30.90 | 0.425 | 1.39 % | 34,975,374 | 14:58:05 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 3.81 | 1.94 % | 23,362,667 | 14:58:05 |
| JNJ | Johnson and Johnson | 151.685 | 0.00 | 0.00 | 7.10 | 4.91 % | 9,888,646 | 14:58:04 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 2.61 | 1.36 % | 4,446,251 | 14:58:05 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.60 | 0.97 % | 8,607,859 | 14:58:05 |
| MCD | McDonalds | 275.3925 | 0.00 | 0.00 | 2.35 | 0.86 % | 2,945,268 | 14:58:05 |
| META | Meta Platforms | 447.625 | 447.36 | 447.89 | 17.46 | 4.06 % | 14,366,779 | 14:58:05 |
| MRK | Merck | 129.83 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,836,471 | 14:58:03 |
| MSFT | Microsoft | 400.3406 | 400.33 | 400.40 | 11.01 | 2.83 % | 13,819,218 | 14:58:05 |
| MU | Micron Technology | 112.975 | 112.95 | 113.00 | 0.015 | 0.01 % | 10,034,860 | 14:58:05 |
| NKE | Nike | 91.42 | 0.00 | 0.00 | -0.84 | -0.91 % | 6,182,795 | 14:58:00 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 2.60 | 2.29 % | 2,979,903 | 14:58:05 |
| PYPL | PayPal | 67.33 | 67.31 | 67.34 | -0.59 | -0.87 % | 13,152,043 | 14:58:04 |
| QCOM | QUALCOMM | 168.85 | 168.81 | 168.89 | 3.00 | 1.81 % | 6,221,557 | 14:58:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.67 | 428.66 | 428.67 | 4.08 | 0.96 % | 32,222,058 | 14:58:05 |
| SOXL | Direxion Daily Semicondu... | 37.22 | 0.00 | 0.00 | -0.96 | -2.51 % | 72,697,285 | 14:58:05 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 5.08 | 1.01 % | 44,618,836 | 14:58:05 |
| TRV | The Travelers Companies | 215.02 | 0.00 | 0.00 | 2.86 | 1.35 % | 617,060 | 14:58:03 |
| TSLA | Tesla | 185.0781 | 185.07 | 185.11 | 1.80 | 0.98 % | 71,963,571 | 14:58:00 |
| V | Visa | 270.43 | 0.00 | 0.00 | 1.82 | 0.68 % | 2,885,549 | 14:58:03 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 10,381,855 | 14:57:57 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.53 | -0.21 | -1.18 % | 7,045,204 | 14:57:59 |
| XOM | Exxon Mobil | 117.015 | 0.00 | 0.00 | -1.26 | -1.06 % | 15,754,679 | 14:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
