News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.87 | 224.85 | 224.88 | 0.69 | 0.31 % | 16,820,075 | 10:50:09 |
| AMD | Advanced Micro Devices | 152.895 | 152.88 | 152.90 | -2.88 | -1.85 % | 14,925,919 | 10:50:09 |
| AMZN | Amazon.com | 183.85 | 183.86 | 183.90 | 0.10 | 0.05 % | 17,696,587 | 10:50:09 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -10.70 | -4.29 % | 1,359,329 | 10:50:05 |
| BA | Boeing | 178.36 | 0.00 | 0.00 | -1.87 | -1.04 % | 969,993 | 10:50:04 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | -1.04 | -1.36 % | 2,812,876 | 10:49:58 |
| BAC | Bank of America | 43.245 | 0.00 | 0.00 | 0.235 | 0.55 % | 13,341,685 | 10:50:06 |
| COIN | Coinbase Global | 246.105 | 246.01 | 246.42 | 12.87 | 5.52 % | 3,491,307 | 10:50:09 |
| CRM | Salesforce | 248.05 | 0.00 | 0.00 | 0.70 | 0.28 % | 1,089,611 | 10:49:50 |
| DIS | Walt Disney | 96.09 | 0.00 | 0.00 | -0.70 | -0.72 % | 2,954,631 | 10:50:08 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | -0.90 | -1.64 % | 662,854 | 10:50:06 |
| GOOGL | Alphabet | 178.84 | 178.83 | 178.84 | 1.15 | 0.65 % | 6,141,821 | 10:50:08 |
| GS | Goldman Sachs | 485.23 | 0.00 | 0.00 | -0.98 | -0.20 % | 607,100 | 10:50:05 |
| HD | Home Depot | 364.02 | 0.00 | 0.00 | -2.06 | -0.56 % | 498,910 | 10:50:05 |
| IBM | International Business M... | 183.60 | 0.00 | 0.00 | -1.62 | -0.87 % | 695,583 | 10:50:09 |
| INTC | Intel | 32.89 | 32.88 | 32.89 | -1.98 | -5.68 % | 20,346,969 | 10:50:09 |
| IWM | iShares Russell 2000 | 217.10 | 0.00 | 0.00 | -0.85 | -0.39 % | 9,578,266 | 10:50:09 |
| JNJ | Johnson and Johnson | 155.38 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,807,175 | 10:50:09 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 1.13 | 0.54 % | 1,596,144 | 10:50:09 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,040,168 | 10:50:06 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -1.60 | -0.62 % | 733,478 | 10:50:04 |
| META | Meta Platforms | 484.59 | 484.47 | 484.71 | 8.74 | 1.84 % | 5,090,181 | 10:50:08 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | 2.14 | 1.72 % | 2,011,438 | 10:50:09 |
| MSFT | Microsoft | 438.64 | 438.57 | 438.64 | -1.73 | -0.39 % | 9,094,063 | 10:50:05 |
| MU | Micron Technology | 115.5889 | 115.56 | 115.60 | -1.86 | -1.58 % | 4,897,244 | 10:50:09 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.17 | 0.23 % | 1,968,910 | 10:50:09 |
| ORCL | Oracle | 140.05 | 0.00 | 0.00 | 2.02 | 1.46 % | 1,824,182 | 10:50:08 |
| PYPL | PayPal | 59.295 | 59.29 | 59.30 | -0.705 | -1.18 % | 2,105,558 | 10:50:03 |
| QCOM | QUALCOMM | 189.215 | 189.21 | 189.28 | -2.25 | -1.17 % | 1,524,243 | 10:50:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.745 | 477.73 | 477.75 | -1.75 | -0.36 % | 11,401,638 | 10:50:09 |
| SOXL | Direxion Daily Semicondu... | 48.8299 | 0.00 | 0.00 | -2.83 | -5.48 % | 25,285,522 | 10:50:09 |
| SPY | SPDR S&P 500 | 551.06 | 0.00 | 0.00 | -1.60 | -0.29 % | 10,438,621 | 10:50:08 |
| TRV | The Travelers Companies | 206.94 | 0.00 | 0.00 | -13.66 | -6.19 % | 888,139 | 10:50:09 |
| TSLA | Tesla | 243.38 | 243.37 | 243.44 | -5.85 | -2.35 % | 29,379,877 | 10:50:01 |
| V | Visa | 266.58 | 0.00 | 0.00 | -2.57 | -0.95 % | 931,590 | 10:50:00 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | -0.58 | -1.38 % | 3,590,627 | 10:50:03 |
| WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | -0.255 | -2.24 % | 4,887,581 | 10:50:07 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | -0.91 | -0.77 % | 3,359,080 | 10:50:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
