News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.83 | 235.81 | 235.82 | 4.53 | 1.96 % | 21,433,720 | 10:31:44 |
| AMD | Advanced Micro Devices | 158.3352 | 158.33 | 158.36 | -6.93 | -4.20 % | 16,789,837 | 10:31:46 |
| AMZN | Amazon.com | 186.18 | 186.17 | 186.18 | -1.36 | -0.73 % | 6,426,103 | 10:31:46 |
| AXP | American Express | 278.92 | 0.00 | 0.00 | 2.40 | 0.87 % | 362,056 | 10:31:46 |
| BA | Boeing | 149.83 | 0.00 | 0.00 | 0.84 | 0.56 % | 2,829,088 | 10:31:43 |
| BABA | Alibaba | 103.45 | 0.00 | 0.00 | -4.36 | -4.04 % | 10,347,562 | 10:31:46 |
| BAC | Bank of America | 42.585 | 0.00 | 0.00 | 0.675 | 1.61 % | 16,948,088 | 10:31:46 |
| COIN | Coinbase Global | 196.61 | 196.53 | 196.71 | 0.26 | 0.13 % | 6,934,832 | 10:31:46 |
| CRM | Salesforce | 289.94 | 0.00 | 0.00 | -1.70 | -0.58 % | 660,835 | 10:31:46 |
| DIS | Walt Disney | 94.66 | 0.00 | 0.00 | -0.31 | -0.33 % | 1,354,878 | 10:31:46 |
| DOW | Dow | 53.425 | 0.00 | 0.00 | -0.115 | -0.21 % | 569,228 | 10:31:46 |
| GOOGL | Alphabet | 166.23 | 166.23 | 166.24 | 1.27 | 0.77 % | 5,152,765 | 10:31:46 |
| GS | Goldman Sachs | 517.4135 | 0.00 | 0.00 | -5.34 | -1.02 % | 1,954,232 | 10:31:45 |
| HD | Home Depot | 420.46 | 0.00 | 0.00 | 5.04 | 1.21 % | 563,242 | 10:31:46 |
| IBM | International Business M... | 236.959 | 0.00 | 0.00 | 1.70 | 0.72 % | 599,590 | 10:31:46 |
| INTC | Intel | 22.965 | 22.96 | 22.97 | -0.475 | -2.03 % | 10,822,752 | 10:31:46 |
| IWM | iShares Russell 2000 | 223.56 | 0.00 | 0.00 | 0.67 | 0.30 % | 5,305,090 | 10:31:46 |
| JNJ | Johnson and Johnson | 165.94 | 0.00 | 0.00 | 4.34 | 2.69 % | 2,972,175 | 10:31:46 |
| JPM | JP Morgan Chase | 223.36 | 0.00 | 0.00 | 1.88 | 0.85 % | 2,044,600 | 10:31:46 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | 0.42 | 0.60 % | 1,565,477 | 10:31:46 |
| MCD | McDonalds | 313.30 | 0.00 | 0.00 | 3.46 | 1.12 % | 817,246 | 10:31:46 |
| META | Meta Platforms | 582.845 | 582.73 | 582.96 | -7.58 | -1.28 % | 2,547,742 | 10:31:46 |
| MRK | Merck | 110.99 | 0.00 | 0.00 | 1.30 | 1.19 % | 1,197,761 | 10:31:41 |
| MSFT | Microsoft | 417.31 | 417.28 | 417.37 | -1.83 | -0.44 % | 4,299,706 | 10:31:38 |
| MU | Micron Technology | 105.1275 | 105.13 | 105.16 | -3.21 | -2.97 % | 5,251,378 | 10:31:46 |
| NKE | Nike | 82.54 | 0.00 | 0.00 | 0.94 | 1.15 % | 2,050,279 | 10:31:44 |
| ORCL | Oracle | 174.77 | 0.00 | 0.00 | -1.35 | -0.77 % | 1,244,757 | 10:31:37 |
| PYPL | PayPal | 79.19 | 79.19 | 79.20 | -1.48 | -1.83 % | 2,117,137 | 10:31:46 |
| QCOM | QUALCOMM | 176.8905 | 176.88 | 176.96 | -1.15 | -0.65 % | 2,570,980 | 10:31:46 |
| QQQ | Invesco QQQ Trust Series 1 | 494.25 | 494.25 | 494.26 | -3.25 | -0.65 % | 5,922,514 | 10:31:46 |
| SOXL | Direxion Daily Semicondu... | 38.12 | 0.00 | 0.00 | -2.70 | -6.61 % | 30,811,209 | 10:31:46 |
| SPY | SPDR S&P 500 | 583.05 | 0.00 | 0.00 | -1.27 | -0.22 % | 7,888,778 | 10:31:46 |
| TRV | The Travelers Companies | 242.69 | 0.00 | 0.00 | 2.57 | 1.07 % | 279,755 | 10:31:45 |
| TSLA | Tesla | 219.3998 | 219.37 | 219.40 | 0.2398 | 0.11 % | 27,505,502 | 10:31:46 |
| V | Visa | 281.78 | 0.00 | 0.00 | 1.10 | 0.39 % | 981,656 | 10:31:44 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 0.57 | 1.32 % | 2,391,123 | 10:31:45 |
| WBA | Walgreens Boots Alliance | 10.055 | 10.05 | 10.06 | 1.06 | 11.72 % | 35,952,519 | 10:31:46 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -3.16 | -2.55 % | 4,082,124 | 10:31:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
